Home / Myanmar Kyat / 2019 Rates

2019 Rates for the Myanmar Kyat and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Myanmar Kyat and the Russian Ruble. The chart shows the value of 1 Myanmar Kyat converted into Russian Rubles.
Myanmar Kyat in RUB
min = 0.04118 (24/06/2019) avg = 0.04253 max = 0.04500 (01/01/2019)
The table below shows historical exchange rates between the Myanmar Kyat and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.04500
MMK RUB
22.223
RUB MMK
02/01/2019
Wednesday
0.04432
MMK RUB
22.562
RUB MMK
03/01/2019
Thursday
0.04475
MMK RUB
22.347
RUB MMK
04/01/2019
Friday
0.04399
MMK RUB
22.732
RUB MMK
07/01/2019
Monday
0.04331
MMK RUB
23.090
RUB MMK
08/01/2019
Tuesday
0.04342
MMK RUB
23.032
RUB MMK
09/01/2019
Wednesday
0.04362
MMK RUB
22.927
RUB MMK
10/01/2019
Thursday
0.04393
MMK RUB
22.761
RUB MMK
11/01/2019
Friday
0.04387
MMK RUB
22.796
RUB MMK
14/01/2019
Monday
0.04419
MMK RUB
22.628
RUB MMK
15/01/2019
Tuesday
0.04386
MMK RUB
22.798
RUB MMK
16/01/2019
Wednesday
0.04361
MMK RUB
22.929
RUB MMK
17/01/2019
Thursday
0.04326
MMK RUB
23.118
RUB MMK
18/01/2019
Friday
0.04295
MMK RUB
23.285
RUB MMK
21/01/2019
Monday
0.04321
MMK RUB
23.145
RUB MMK
22/01/2019
Tuesday
0.04335
MMK RUB
23.071
RUB MMK
23/01/2019
Wednesday
0.04328
MMK RUB
23.107
RUB MMK
24/01/2019
Thursday
0.04298
MMK RUB
23.267
RUB MMK
25/01/2019
Friday
0.04352
MMK RUB
22.980
RUB MMK
28/01/2019
Monday
0.04335
MMK RUB
23.066
RUB MMK
29/01/2019
Tuesday
0.04370
MMK RUB
22.881
RUB MMK
30/01/2019
Wednesday
0.04329
MMK RUB
23.100
RUB MMK
31/01/2019
Thursday
0.04313
MMK RUB
23.187
RUB MMK
01/02/2019
Friday
0.04341
MMK RUB
23.037
RUB MMK
04/02/2019
Monday
0.04324
MMK RUB
23.126
RUB MMK
05/02/2019
Tuesday
0.04289
MMK RUB
23.316
RUB MMK
06/02/2019
Wednesday
0.04323
MMK RUB
23.131
RUB MMK
07/02/2019
Thursday
0.04340
MMK RUB
23.040
RUB MMK
08/02/2019
Friday
0.04268
MMK RUB
23.432
RUB MMK
11/02/2019
Monday
0.04262
MMK RUB
23.466
RUB MMK
12/02/2019
Tuesday
0.04273
MMK RUB
23.401
RUB MMK
13/02/2019
Wednesday
0.04227
MMK RUB
23.659
RUB MMK
14/02/2019
Thursday
0.04371
MMK RUB
22.880
RUB MMK
15/02/2019
Friday
0.04361
MMK RUB
22.932
RUB MMK
18/02/2019
Monday
0.04331
MMK RUB
23.089
RUB MMK
19/02/2019
Tuesday
0.04344
MMK RUB
23.019
RUB MMK
20/02/2019
Wednesday
0.04270
MMK RUB
23.418
RUB MMK
21/02/2019
Thursday
0.04272
MMK RUB
23.410
RUB MMK
22/02/2019
Friday
0.04294
MMK RUB
23.287
RUB MMK
25/02/2019
Monday
0.04282
MMK RUB
23.352
RUB MMK
26/02/2019
Tuesday
0.04347
MMK RUB
23.003
RUB MMK
27/02/2019
Wednesday
0.04303
MMK RUB
23.239
RUB MMK
28/02/2019
Thursday
0.04378
MMK RUB
22.840
RUB MMK
01/03/2019
Friday
0.04347
MMK RUB
23.007
RUB MMK
04/03/2019
Monday
0.04313
MMK RUB
23.185
RUB MMK
05/03/2019
Tuesday
0.04313
MMK RUB
23.188
RUB MMK
06/03/2019
Wednesday
0.04353
MMK RUB
22.972
RUB MMK
07/03/2019
Thursday
0.04357
MMK RUB
22.950
RUB MMK
08/03/2019
Friday
0.04352
MMK RUB
22.976
RUB MMK
11/03/2019
Monday
0.04366
MMK RUB
22.906
RUB MMK
12/03/2019
Tuesday
0.04335
MMK RUB
23.069
RUB MMK
13/03/2019
Wednesday
0.04320
MMK RUB
23.151
RUB MMK
14/03/2019
Thursday
0.04278
MMK RUB
23.375
RUB MMK
15/03/2019
Friday
0.04253
MMK RUB
23.513
RUB MMK
18/03/2019
Monday
0.04178
MMK RUB
23.935
RUB MMK
19/03/2019
Tuesday
0.04172
MMK RUB
23.970
RUB MMK
20/03/2019
Wednesday
0.04162
MMK RUB
24.027
RUB MMK
21/03/2019
Thursday
0.04156
MMK RUB
24.061
RUB MMK
22/03/2019
Friday
0.04274
MMK RUB
23.398
RUB MMK
25/03/2019
Monday
0.04212
MMK RUB
23.743
RUB MMK
26/03/2019
Tuesday
0.04229
MMK RUB
23.648
RUB MMK
27/03/2019
Wednesday
0.04262
MMK RUB
23.463
RUB MMK
28/03/2019
Thursday
0.04265
MMK RUB
23.449
RUB MMK
29/03/2019
Friday
0.04316
MMK RUB
23.171
RUB MMK
01/04/2019
Monday
0.04334
MMK RUB
23.073
RUB MMK
02/04/2019
Tuesday
0.04329
MMK RUB
23.098
RUB MMK
03/04/2019
Wednesday
0.04323
MMK RUB
23.132
RUB MMK
04/04/2019
Thursday
0.04326
MMK RUB
23.114
RUB MMK
05/04/2019
Friday
0.04334
MMK RUB
23.073
RUB MMK
08/04/2019
Monday
0.04330
MMK RUB
23.096
RUB MMK
09/04/2019
Tuesday
0.04308
MMK RUB
23.215
RUB MMK
10/04/2019
Wednesday
0.04258
MMK RUB
23.484
RUB MMK
11/04/2019
Thursday
0.04249
MMK RUB
23.534
RUB MMK
12/04/2019
Friday
0.04239
MMK RUB
23.591
RUB MMK
15/04/2019
Monday
0.04240
MMK RUB
23.584
RUB MMK
16/04/2019
Tuesday
0.04235
MMK RUB
23.614
RUB MMK
17/04/2019
Wednesday
0.04209
MMK RUB
23.756
RUB MMK
18/04/2019
Thursday
0.04205
MMK RUB
23.781
RUB MMK
19/04/2019
Friday
0.04210
MMK RUB
23.751
RUB MMK
22/04/2019
Monday
0.04203
MMK RUB
23.795
RUB MMK
23/04/2019
Tuesday
0.04200
MMK RUB
23.808
RUB MMK
24/04/2019
Wednesday
0.04199
MMK RUB
23.815
RUB MMK
25/04/2019
Thursday
0.04251
MMK RUB
23.523
RUB MMK
26/04/2019
Friday
0.04261
MMK RUB
23.467
RUB MMK
29/04/2019
Monday
0.04240
MMK RUB
23.588
RUB MMK
30/04/2019
Tuesday
0.04237
MMK RUB
23.603
RUB MMK
01/05/2019
Wednesday
0.04264
MMK RUB
23.453
RUB MMK
02/05/2019
Thursday
0.04306
MMK RUB
23.226
RUB MMK
03/05/2019
Friday
0.04293
MMK RUB
23.294
RUB MMK
06/05/2019
Monday
0.04280
MMK RUB
23.362
RUB MMK
07/05/2019
Tuesday
0.04285
MMK RUB
23.340
RUB MMK
08/05/2019
Wednesday
0.04265
MMK RUB
23.449
RUB MMK
09/05/2019
Thursday
0.04298
MMK RUB
23.267
RUB MMK
10/05/2019
Friday
0.04271
MMK RUB
23.412
RUB MMK
13/05/2019
Monday
0.04257
MMK RUB
23.493
RUB MMK
14/05/2019
Tuesday
0.04210
MMK RUB
23.756
RUB MMK
15/05/2019
Wednesday
0.04195
MMK RUB
23.837
RUB MMK
16/05/2019
Thursday
0.04179
MMK RUB
23.930
RUB MMK
17/05/2019
Friday
0.04212
MMK RUB
23.741
RUB MMK
20/05/2019
Monday
0.04203
MMK RUB
23.795
RUB MMK
21/05/2019
Tuesday
0.04198
MMK RUB
23.821
RUB MMK
22/05/2019
Wednesday
0.04174
MMK RUB
23.955
RUB MMK
23/05/2019
Thursday
0.04218
MMK RUB
23.709
RUB MMK
24/05/2019
Friday
0.04208
MMK RUB
23.763
RUB MMK
27/05/2019
Monday
0.04218
MMK RUB
23.707
RUB MMK
28/05/2019
Tuesday
0.04213
MMK RUB
23.736
RUB MMK
29/05/2019
Wednesday
0.04252
MMK RUB
23.519
RUB MMK
30/05/2019
Thursday
0.04254
MMK RUB
23.506
RUB MMK
31/05/2019
Friday
0.04259
MMK RUB
23.479
RUB MMK
03/06/2019
Monday
0.04285
MMK RUB
23.337
RUB MMK
04/06/2019
Tuesday
0.04259
MMK RUB
23.482
RUB MMK
05/06/2019
Wednesday
0.04273
MMK RUB
23.404
RUB MMK
06/06/2019
Thursday
0.04285
MMK RUB
23.338
RUB MMK
07/06/2019
Friday
0.04271
MMK RUB
23.414
RUB MMK
10/06/2019
Monday
0.04237
MMK RUB
23.601
RUB MMK
11/06/2019
Tuesday
0.04227
MMK RUB
23.659
RUB MMK
12/06/2019
Wednesday
0.04227
MMK RUB
23.657
RUB MMK
13/06/2019
Thursday
0.04224
MMK RUB
23.674
RUB MMK
14/06/2019
Friday
0.04199
MMK RUB
23.813
RUB MMK
17/06/2019
Monday
0.04200
MMK RUB
23.811
RUB MMK
18/06/2019
Tuesday
0.04183
MMK RUB
23.905
RUB MMK
19/06/2019
Wednesday
0.04177
MMK RUB
23.939
RUB MMK
20/06/2019
Thursday
0.04126
MMK RUB
24.236
RUB MMK
21/06/2019
Friday
0.04172
MMK RUB
23.967
RUB MMK
24/06/2019
Monday
0.04118
MMK RUB
24.284
RUB MMK
25/06/2019
Tuesday
0.04149
MMK RUB
24.101
RUB MMK
26/06/2019
Wednesday
0.04157
MMK RUB
24.057
RUB MMK
27/06/2019
Thursday
0.04146
MMK RUB
24.119
RUB MMK
28/06/2019
Friday
0.04160
MMK RUB
24.041
RUB MMK
01/07/2019
Monday
0.04131
MMK RUB
24.207
RUB MMK
03/07/2019
Wednesday
0.04195
MMK RUB
23.836
RUB MMK
04/07/2019
Thursday
0.04209
MMK RUB
23.759
RUB MMK
05/07/2019
Friday
0.04226
MMK RUB
23.662
RUB MMK
08/07/2019
Monday
0.04216
MMK RUB
23.721
RUB MMK
09/07/2019
Tuesday
0.04233
MMK RUB
23.624
RUB MMK
10/07/2019
Wednesday
0.04197
MMK RUB
23.824
RUB MMK
11/07/2019
Thursday
0.04151
MMK RUB
24.089
RUB MMK
12/07/2019
Friday
0.04176
MMK RUB
23.944
RUB MMK
15/07/2019
Monday
0.04142
MMK RUB
24.143
RUB MMK
16/07/2019
Tuesday
0.04156
MMK RUB
24.061
RUB MMK
17/07/2019
Wednesday
0.04154
MMK RUB
24.073
RUB MMK
18/07/2019
Thursday
0.04158
MMK RUB
24.050
RUB MMK
19/07/2019
Friday
0.04146
MMK RUB
24.120
RUB MMK
22/07/2019
Monday
0.04153
MMK RUB
24.077
RUB MMK
23/07/2019
Tuesday
0.04180
MMK RUB
23.923
RUB MMK
24/07/2019
Wednesday
0.04166
MMK RUB
24.004
RUB MMK
25/07/2019
Thursday
0.04178
MMK RUB
23.935
RUB MMK
26/07/2019
Friday
0.04198
MMK RUB
23.822
RUB MMK
29/07/2019
Monday
0.04216
MMK RUB
23.717
RUB MMK
30/07/2019
Tuesday
0.04209
MMK RUB
23.759
RUB MMK
31/07/2019
Wednesday
0.04200
MMK RUB
23.809
RUB MMK
01/08/2019
Thursday
0.04238
MMK RUB
23.594
RUB MMK
02/08/2019
Friday
0.04325
MMK RUB
23.124
RUB MMK
05/08/2019
Monday
0.04307
MMK RUB
23.218
RUB MMK
06/08/2019
Tuesday
0.04315
MMK RUB
23.176
RUB MMK
07/08/2019
Wednesday
0.04350
MMK RUB
22.987
RUB MMK
08/08/2019
Thursday
0.04320
MMK RUB
23.146
RUB MMK
09/08/2019
Friday
0.04331
MMK RUB
23.091
RUB MMK
12/08/2019
Monday
0.04352
MMK RUB
22.979
RUB MMK
13/08/2019
Tuesday
0.04302
MMK RUB
23.246
RUB MMK
14/08/2019
Wednesday
0.04346
MMK RUB
23.009
RUB MMK
15/08/2019
Thursday
0.04349
MMK RUB
22.992
RUB MMK
16/08/2019
Friday
0.04385
MMK RUB
22.805
RUB MMK
19/08/2019
Monday
0.04380
MMK RUB
22.829
RUB MMK
20/08/2019
Tuesday
0.04377
MMK RUB
22.845
RUB MMK
21/08/2019
Wednesday
0.04326
MMK RUB
23.115
RUB MMK
22/08/2019
Thursday
0.04326
MMK RUB
23.117
RUB MMK
23/08/2019
Friday
0.04343
MMK RUB
23.027
RUB MMK
26/08/2019
Monday
0.04354
MMK RUB
22.967
RUB MMK
27/08/2019
Tuesday
0.04377
MMK RUB
22.846
RUB MMK
28/08/2019
Wednesday
0.04378
MMK RUB
22.839
RUB MMK
29/08/2019
Thursday
0.04379
MMK RUB
22.836
RUB MMK
30/08/2019
Friday
0.04365
MMK RUB
22.909
RUB MMK
02/09/2019
Monday
0.04375
MMK RUB
22.858
RUB MMK
03/09/2019
Tuesday
0.04395
MMK RUB
22.754
RUB MMK
04/09/2019
Wednesday
0.04323
MMK RUB
23.134
RUB MMK
05/09/2019
Thursday
0.04280
MMK RUB
23.365
RUB MMK
06/09/2019
Friday
0.04316
MMK RUB
23.168
RUB MMK
09/09/2019
Monday
0.04280
MMK RUB
23.366
RUB MMK
10/09/2019
Tuesday
0.04289
MMK RUB
23.317
RUB MMK
11/09/2019
Wednesday
0.04273
MMK RUB
23.405
RUB MMK
12/09/2019
Thursday
0.04245
MMK RUB
23.558
RUB MMK
13/09/2019
Friday
0.04197
MMK RUB
23.828
RUB MMK
16/09/2019
Monday
0.04191
MMK RUB
23.863
RUB MMK
17/09/2019
Tuesday
0.04204
MMK RUB
23.786
RUB MMK
18/09/2019
Wednesday
0.04187
MMK RUB
23.884
RUB MMK
19/09/2019
Thursday
0.04155
MMK RUB
24.069
RUB MMK
20/09/2019
Friday
0.04160
MMK RUB
24.039
RUB MMK
23/09/2019
Monday
0.04212
MMK RUB
23.741
RUB MMK
24/09/2019
Tuesday
0.04170
MMK RUB
23.982
RUB MMK
25/09/2019
Wednesday
0.04187
MMK RUB
23.882
RUB MMK
26/09/2019
Thursday
0.04208
MMK RUB
23.765
RUB MMK
27/09/2019
Friday
0.04201
MMK RUB
23.805
RUB MMK
30/09/2019
Monday
0.04227
MMK RUB
23.657
RUB MMK
01/10/2019
Tuesday
0.04270
MMK RUB
23.419
RUB MMK
02/10/2019
Wednesday
0.04266
MMK RUB
23.442
RUB MMK
03/10/2019
Thursday
0.04271
MMK RUB
23.413
RUB MMK
04/10/2019
Friday
0.04210
MMK RUB
23.751
RUB MMK
07/10/2019
Monday
0.04239
MMK RUB
23.589
RUB MMK
08/10/2019
Tuesday
0.04276
MMK RUB
23.387
RUB MMK
09/10/2019
Wednesday
0.04272
MMK RUB
23.407
RUB MMK
10/10/2019
Thursday
0.04211
MMK RUB
23.745
RUB MMK
11/10/2019
Friday
0.04189
MMK RUB
23.871
RUB MMK
14/10/2019
Monday
0.04199
MMK RUB
23.813
RUB MMK
15/10/2019
Tuesday
0.04205
MMK RUB
23.779
RUB MMK
16/10/2019
Wednesday
0.04199
MMK RUB
23.817
RUB MMK
17/10/2019
Thursday
0.04171
MMK RUB
23.972
RUB MMK
18/10/2019
Friday
0.04182
MMK RUB
23.912
RUB MMK
21/10/2019
Monday
0.04154
MMK RUB
24.075
RUB MMK
22/10/2019
Tuesday
0.04142
MMK RUB
24.146
RUB MMK
23/10/2019
Wednesday
0.04166
MMK RUB
24.003
RUB MMK
24/10/2019
Thursday
0.04167
MMK RUB
23.996
RUB MMK
25/10/2019
Friday
0.04155
MMK RUB
24.066
RUB MMK
28/10/2019
Monday
0.04160
MMK RUB
24.036
RUB MMK
29/10/2019
Tuesday
0.04192
MMK RUB
23.854
RUB MMK
30/10/2019
Wednesday
0.04191
MMK RUB
23.862
RUB MMK
31/10/2019
Thursday
0.04201
MMK RUB
23.805
RUB MMK
01/11/2019
Friday
0.04172
MMK RUB
23.972
RUB MMK
04/11/2019
Monday
0.04178
MMK RUB
23.935
RUB MMK
05/11/2019
Tuesday
0.04187
MMK RUB
23.881
RUB MMK
06/11/2019
Wednesday
0.04204
MMK RUB
23.786
RUB MMK
07/11/2019
Thursday
0.04179
MMK RUB
23.929
RUB MMK
08/11/2019
Friday
0.04199
MMK RUB
23.815
RUB MMK
11/11/2019
Monday
0.04213
MMK RUB
23.737
RUB MMK
12/11/2019
Tuesday
0.04224
MMK RUB
23.672
RUB MMK
13/11/2019
Wednesday
0.04234
MMK RUB
23.618
RUB MMK
14/11/2019
Thursday
0.04231
MMK RUB
23.636
RUB MMK
15/11/2019
Friday
0.04218
MMK RUB
23.709
RUB MMK
18/11/2019
Monday
0.04217
MMK RUB
23.715
RUB MMK
19/11/2019
Tuesday
0.04213
MMK RUB
23.736
RUB MMK
20/11/2019
Wednesday
0.04216
MMK RUB
23.722
RUB MMK
21/11/2019
Thursday
0.04198
MMK RUB
23.821
RUB MMK
22/11/2019
Friday
0.04200
MMK RUB
23.809
RUB MMK
25/11/2019
Monday
0.04223
MMK RUB
23.678
RUB MMK
26/11/2019
Tuesday
0.04233
MMK RUB
23.622
RUB MMK
27/11/2019
Wednesday
0.04240
MMK RUB
23.585
RUB MMK
28/11/2019
Thursday
0.04254
MMK RUB
23.507
RUB MMK
29/11/2019
Friday
0.04275
MMK RUB
23.393
RUB MMK
02/12/2019
Monday
0.04291
MMK RUB
23.305
RUB MMK
03/12/2019
Tuesday
0.04277
MMK RUB
23.382
RUB MMK
04/12/2019
Wednesday
0.04266
MMK RUB
23.443
RUB MMK
05/12/2019
Thursday
0.04255
MMK RUB
23.504
RUB MMK
06/12/2019
Friday
0.04220
MMK RUB
23.697
RUB MMK
09/12/2019
Monday
0.04233
MMK RUB
23.622
RUB MMK
10/12/2019
Tuesday
0.04218
MMK RUB
23.707
RUB MMK
11/12/2019
Wednesday
0.04206
MMK RUB
23.776
RUB MMK
12/12/2019
Thursday
0.04138
MMK RUB
24.168
RUB MMK
13/12/2019
Friday
0.04151
MMK RUB
24.089
RUB MMK
16/12/2019
Monday
0.04140
MMK RUB
24.153
RUB MMK
17/12/2019
Tuesday
0.04145
MMK RUB
24.126
RUB MMK
18/12/2019
Wednesday
0.04159
MMK RUB
24.047
RUB MMK
19/12/2019
Thursday
0.04155
MMK RUB
24.070
RUB MMK
20/12/2019
Friday
0.04152
MMK RUB
24.082
RUB MMK
23/12/2019
Monday
0.04165
MMK RUB
24.007
RUB MMK
24/12/2019
Tuesday
0.04159
MMK RUB
24.043
RUB MMK
25/12/2019
Wednesday
0.04152
MMK RUB
24.085
RUB MMK
26/12/2019
Thursday
0.04178
MMK RUB
23.934
RUB MMK
27/12/2019
Friday
0.04185
MMK RUB
23.892
RUB MMK
30/12/2019
Monday
0.04203
MMK RUB
23.791
RUB MMK
31/12/2019
Tuesday
0.04207
MMK RUB
23.769
RUB MMK