Home / Myanmar Kyat / 2024 Rates

2024 Rates for the Myanmar Kyat and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Myanmar Kyat and the Russian Ruble. The chart shows the value of 1 Myanmar Kyat converted into Russian Rubles.
Myanmar Kyat in RUB
min = 0.04185 (19/01/2024) avg = 0.04359 max = 0.04517 (23/02/2024)
The table below shows historical exchange rates between the Myanmar Kyat and the Russian Ruble for 2024.
01/01/2024
Monday
0.04238
MMK RUB
23.596
RUB MMK
02/01/2024
Tuesday
0.04343
MMK RUB
23.025
RUB MMK
03/01/2024
Wednesday
0.04376
MMK RUB
22.853
RUB MMK
04/01/2024
Thursday
0.04367
MMK RUB
22.899
RUB MMK
05/01/2024
Friday
0.04352
MMK RUB
22.980
RUB MMK
08/01/2024
Monday
0.04332
MMK RUB
23.083
RUB MMK
09/01/2024
Tuesday
0.04272
MMK RUB
23.406
RUB MMK
10/01/2024
Wednesday
0.04263
MMK RUB
23.456
RUB MMK
11/01/2024
Thursday
0.04210
MMK RUB
23.754
RUB MMK
12/01/2024
Friday
0.04206
MMK RUB
23.774
RUB MMK
15/01/2024
Monday
0.04189
MMK RUB
23.874
RUB MMK
16/01/2024
Tuesday
0.04199
MMK RUB
23.817
RUB MMK
17/01/2024
Wednesday
0.04222
MMK RUB
23.687
RUB MMK
18/01/2024
Thursday
0.04259
MMK RUB
23.477
RUB MMK
19/01/2024
Friday
0.04185
MMK RUB
23.892
RUB MMK
22/01/2024
Monday
0.04193
MMK RUB
23.849
RUB MMK
23/01/2024
Tuesday
0.04227
MMK RUB
23.656
RUB MMK
24/01/2024
Wednesday
0.04226
MMK RUB
23.662
RUB MMK
25/01/2024
Thursday
0.04242
MMK RUB
23.573
RUB MMK
26/01/2024
Friday
0.04282
MMK RUB
23.355
RUB MMK
29/01/2024
Monday
0.04277
MMK RUB
23.382
RUB MMK
30/01/2024
Tuesday
0.04252
MMK RUB
23.518
RUB MMK
31/01/2024
Wednesday
0.04282
MMK RUB
23.352
RUB MMK
01/02/2024
Thursday
0.04313
MMK RUB
23.184
RUB MMK
02/02/2024
Friday
0.04316
MMK RUB
23.168
RUB MMK
05/02/2024
Monday
0.04332
MMK RUB
23.082
RUB MMK
06/02/2024
Tuesday
0.04331
MMK RUB
23.091
RUB MMK
07/02/2024
Wednesday
0.04344
MMK RUB
23.019
RUB MMK
08/02/2024
Thursday
0.04342
MMK RUB
23.029
RUB MMK
09/02/2024
Friday
0.04333
MMK RUB
23.077
RUB MMK
12/02/2024
Monday
0.04345
MMK RUB
23.013
RUB MMK
13/02/2024
Tuesday
0.04357
MMK RUB
22.954
RUB MMK
14/02/2024
Wednesday
0.04367
MMK RUB
22.900
RUB MMK
15/02/2024
Thursday
0.04403
MMK RUB
22.713
RUB MMK
16/02/2024
Friday
0.04410
MMK RUB
22.677
RUB MMK
19/02/2024
Monday
0.04406
MMK RUB
22.697
RUB MMK
20/02/2024
Tuesday
0.04392
MMK RUB
22.766
RUB MMK
21/02/2024
Wednesday
0.04405
MMK RUB
22.700
RUB MMK
22/02/2024
Thursday
0.04424
MMK RUB
22.605
RUB MMK
23/02/2024
Friday
0.04517
MMK RUB
22.138
RUB MMK
26/02/2024
Monday
0.04398
MMK RUB
22.738
RUB MMK
27/02/2024
Tuesday
0.04370
MMK RUB
22.883
RUB MMK
28/02/2024
Wednesday
0.04357
MMK RUB
22.951
RUB MMK
29/02/2024
Thursday
0.04335
MMK RUB
23.068
RUB MMK
01/03/2024
Friday
0.04375
MMK RUB
22.859
RUB MMK
04/03/2024
Monday
0.04355
MMK RUB
22.961
RUB MMK
05/03/2024
Tuesday
0.04328
MMK RUB
23.106
RUB MMK
06/03/2024
Wednesday
0.04322
MMK RUB
23.140
RUB MMK
07/03/2024
Thursday
0.04327
MMK RUB
23.113
RUB MMK
08/03/2024
Friday
0.04336
MMK RUB
23.065
RUB MMK
11/03/2024
Monday
0.04318
MMK RUB
23.158
RUB MMK
12/03/2024
Tuesday
0.04320
MMK RUB
23.150
RUB MMK
13/03/2024
Wednesday
0.04350
MMK RUB
22.991
RUB MMK
14/03/2024
Thursday
0.04364
MMK RUB
22.916
RUB MMK
15/03/2024
Friday
0.04397
MMK RUB
22.744
RUB MMK
18/03/2024
Monday
0.04369
MMK RUB
22.888
RUB MMK
19/03/2024
Tuesday
0.04405
MMK RUB
22.703
RUB MMK
20/03/2024
Wednesday
0.04405
MMK RUB
22.704
RUB MMK
21/03/2024
Thursday
0.04377
MMK RUB
22.847
RUB MMK
22/03/2024
Friday
0.04399
MMK RUB
22.732
RUB MMK
25/03/2024
Monday
0.04405
MMK RUB
22.702
RUB MMK
26/03/2024
Tuesday
0.04425
MMK RUB
22.601
RUB MMK
27/03/2024
Wednesday
0.04404
MMK RUB
22.706
RUB MMK
28/03/2024
Thursday
0.04410
MMK RUB
22.675
RUB MMK
29/03/2024
Friday
0.04409
MMK RUB
22.679
RUB MMK
01/04/2024
Monday
0.04411
MMK RUB
22.672
RUB MMK
02/04/2024
Tuesday
0.04401
MMK RUB
22.723
RUB MMK
03/04/2024
Wednesday
0.04404
MMK RUB
22.707
RUB MMK
04/04/2024
Thursday
0.04394
MMK RUB
22.758
RUB MMK
05/04/2024
Friday
0.04405
MMK RUB
22.700
RUB MMK
08/04/2024
Monday
0.04407
MMK RUB
22.694
RUB MMK
09/04/2024
Tuesday
0.04426
MMK RUB
22.595
RUB MMK
10/04/2024
Wednesday
0.04451
MMK RUB
22.469
RUB MMK
11/04/2024
Thursday
0.04442
MMK RUB
22.514
RUB MMK
12/04/2024
Friday
0.04455
MMK RUB
22.447
RUB MMK
15/04/2024
Monday
0.04455
MMK RUB
22.448
RUB MMK
16/04/2024
Tuesday
0.04486
MMK RUB
22.292
RUB MMK
17/04/2024
Wednesday
0.04492
MMK RUB
22.263
RUB MMK
18/04/2024
Thursday
0.04472
MMK RUB
22.359
RUB MMK
19/04/2024
Friday
0.04438
MMK RUB
22.535
RUB MMK
22/04/2024
Monday
0.04457
MMK RUB
22.435
RUB MMK
23/04/2024
Tuesday
0.04443
MMK RUB
22.506
RUB MMK
24/04/2024
Wednesday
0.04394
MMK RUB
22.758
RUB MMK
25/04/2024
Thursday
0.04393
MMK RUB
22.766
RUB MMK
26/04/2024
Friday
0.04403
MMK RUB
22.710
RUB MMK
29/04/2024
Monday
0.04453
MMK RUB
22.455
RUB MMK
30/04/2024
Tuesday
0.04449
MMK RUB
22.479
RUB MMK
01/05/2024
Wednesday
0.04451
MMK RUB
22.467
RUB MMK
02/05/2024
Thursday
0.04380
MMK RUB
22.833
RUB MMK