Home / Myanmar Kyat / 2021 Rates

2021 Rates for the Myanmar Kyat and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Myanmar Kyat and the Russian Ruble. The chart shows the value of 1 Myanmar Kyat converted into Russian Rubles.
Myanmar Kyat in RUB
min = 0.03655 (11/10/2021) avg = 0.04627 max = 0.05737 (01/02/2021)
The table below shows historical exchange rates between the Myanmar Kyat and the Russian Ruble for 2021.
01/01/2021
Friday
0.05546
MMK RUB
18.030
RUB MMK
04/01/2021
Monday
0.05569
MMK RUB
17.956
RUB MMK
05/01/2021
Tuesday
0.05611
MMK RUB
17.822
RUB MMK
06/01/2021
Wednesday
0.05584
MMK RUB
17.908
RUB MMK
07/01/2021
Thursday
0.05615
MMK RUB
17.810
RUB MMK
08/01/2021
Friday
0.05585
MMK RUB
17.904
RUB MMK
11/01/2021
Monday
0.05573
MMK RUB
17.943
RUB MMK
12/01/2021
Tuesday
0.05538
MMK RUB
18.058
RUB MMK
13/01/2021
Wednesday
0.05532
MMK RUB
18.078
RUB MMK
14/01/2021
Thursday
0.05489
MMK RUB
18.220
RUB MMK
15/01/2021
Friday
0.05528
MMK RUB
18.088
RUB MMK
18/01/2021
Monday
0.05560
MMK RUB
17.987
RUB MMK
19/01/2021
Tuesday
0.05535
MMK RUB
18.067
RUB MMK
20/01/2021
Wednesday
0.05504
MMK RUB
18.168
RUB MMK
21/01/2021
Thursday
0.05541
MMK RUB
18.048
RUB MMK
22/01/2021
Friday
0.05640
MMK RUB
17.731
RUB MMK
25/01/2021
Monday
0.05669
MMK RUB
17.638
RUB MMK
26/01/2021
Tuesday
0.05661
MMK RUB
17.665
RUB MMK
27/01/2021
Wednesday
0.05674
MMK RUB
17.623
RUB MMK
28/01/2021
Thursday
0.05723
MMK RUB
17.474
RUB MMK
29/01/2021
Friday
0.05683
MMK RUB
17.595
RUB MMK
01/02/2021
Monday
0.05737
MMK RUB
17.431
RUB MMK
02/02/2021
Tuesday
0.05620
MMK RUB
17.794
RUB MMK
03/02/2021
Wednesday
0.05479
MMK RUB
18.253
RUB MMK
04/02/2021
Thursday
0.05384
MMK RUB
18.573
RUB MMK
05/02/2021
Friday
0.05321
MMK RUB
18.794
RUB MMK
08/02/2021
Monday
0.05282
MMK RUB
18.931
RUB MMK
09/02/2021
Tuesday
0.05259
MMK RUB
19.016
RUB MMK
10/02/2021
Wednesday
0.05252
MMK RUB
19.042
RUB MMK
11/02/2021
Thursday
0.05220
MMK RUB
19.156
RUB MMK
12/02/2021
Friday
0.05244
MMK RUB
19.070
RUB MMK
15/02/2021
Monday
0.05197
MMK RUB
19.242
RUB MMK
16/02/2021
Tuesday
0.05198
MMK RUB
19.239
RUB MMK
17/02/2021
Wednesday
0.05238
MMK RUB
19.093
RUB MMK
18/02/2021
Thursday
0.05253
MMK RUB
19.038
RUB MMK
19/02/2021
Friday
0.05245
MMK RUB
19.067
RUB MMK
22/02/2021
Monday
0.05276
MMK RUB
18.953
RUB MMK
23/02/2021
Tuesday
0.05237
MMK RUB
19.096
RUB MMK
24/02/2021
Wednesday
0.05219
MMK RUB
19.160
RUB MMK
25/02/2021
Thursday
0.05251
MMK RUB
19.046
RUB MMK
26/02/2021
Friday
0.05300
MMK RUB
18.870
RUB MMK
01/03/2021
Monday
0.05249
MMK RUB
19.053
RUB MMK
02/03/2021
Tuesday
0.05252
MMK RUB
19.041
RUB MMK
03/03/2021
Wednesday
0.05251
MMK RUB
19.045
RUB MMK
04/03/2021
Thursday
0.05219
MMK RUB
19.161
RUB MMK
05/03/2021
Friday
0.05272
MMK RUB
18.967
RUB MMK
08/03/2021
Monday
0.05279
MMK RUB
18.943
RUB MMK
09/03/2021
Tuesday
0.05236
MMK RUB
19.099
RUB MMK
10/03/2021
Wednesday
0.05231
MMK RUB
19.116
RUB MMK
11/03/2021
Thursday
0.05201
MMK RUB
19.229
RUB MMK
12/03/2021
Friday
0.05213
MMK RUB
19.181
RUB MMK
15/03/2021
Monday
0.05177
MMK RUB
19.315
RUB MMK
16/03/2021
Tuesday
0.05137
MMK RUB
19.468
RUB MMK
17/03/2021
Wednesday
0.05264
MMK RUB
18.998
RUB MMK
18/03/2021
Thursday
0.05253
MMK RUB
19.035
RUB MMK
19/03/2021
Friday
0.05270
MMK RUB
18.975
RUB MMK
22/03/2021
Monday
0.05325
MMK RUB
18.779
RUB MMK
23/03/2021
Tuesday
0.05390
MMK RUB
18.552
RUB MMK
24/03/2021
Wednesday
0.05420
MMK RUB
18.451
RUB MMK
25/03/2021
Thursday
0.05411
MMK RUB
18.480
RUB MMK
26/03/2021
Friday
0.05387
MMK RUB
18.562
RUB MMK
29/03/2021
Monday
0.05377
MMK RUB
18.596
RUB MMK
30/03/2021
Tuesday
0.05393
MMK RUB
18.542
RUB MMK
31/03/2021
Wednesday
0.05363
MMK RUB
18.645
RUB MMK
01/04/2021
Thursday
0.05428
MMK RUB
18.424
RUB MMK
02/04/2021
Friday
0.05432
MMK RUB
18.408
RUB MMK
05/04/2021
Monday
0.05436
MMK RUB
18.395
RUB MMK
06/04/2021
Tuesday
0.05495
MMK RUB
18.198
RUB MMK
07/04/2021
Wednesday
0.05472
MMK RUB
18.275
RUB MMK
08/04/2021
Thursday
0.05456
MMK RUB
18.329
RUB MMK
09/04/2021
Friday
0.05490
MMK RUB
18.216
RUB MMK
12/04/2021
Monday
0.05487
MMK RUB
18.225
RUB MMK
13/04/2021
Tuesday
0.05482
MMK RUB
18.242
RUB MMK
14/04/2021
Wednesday
0.05367
MMK RUB
18.631
RUB MMK
15/04/2021
Thursday
0.05410
MMK RUB
18.486
RUB MMK
16/04/2021
Friday
0.05368
MMK RUB
18.628
RUB MMK
19/04/2021
Monday
0.05394
MMK RUB
18.539
RUB MMK
20/04/2021
Tuesday
0.05443
MMK RUB
18.373
RUB MMK
21/04/2021
Wednesday
0.05440
MMK RUB
18.383
RUB MMK
22/04/2021
Thursday
0.05355
MMK RUB
18.673
RUB MMK
23/04/2021
Friday
0.05322
MMK RUB
18.790
RUB MMK
27/04/2021
Tuesday
0.04805
MMK RUB
20.812
RUB MMK
28/04/2021
Wednesday
0.04808
MMK RUB
20.798
RUB MMK
29/04/2021
Thursday
0.04781
MMK RUB
20.915
RUB MMK
30/04/2021
Friday
0.04802
MMK RUB
20.825
RUB MMK
03/05/2021
Monday
0.04811
MMK RUB
20.784
RUB MMK
04/05/2021
Tuesday
0.04818
MMK RUB
20.755
RUB MMK
05/05/2021
Wednesday
0.04796
MMK RUB
20.851
RUB MMK
06/05/2021
Thursday
0.04779
MMK RUB
20.923
RUB MMK
07/05/2021
Friday
0.04764
MMK RUB
20.989
RUB MMK
10/05/2021
Monday
0.04761
MMK RUB
21.005
RUB MMK
11/05/2021
Tuesday
0.04763
MMK RUB
20.997
RUB MMK
12/05/2021
Wednesday
0.04759
MMK RUB
21.012
RUB MMK
13/05/2021
Thursday
0.04749
MMK RUB
21.059
RUB MMK
14/05/2021
Friday
0.04759
MMK RUB
21.011
RUB MMK
17/05/2021
Monday
0.04739
MMK RUB
21.101
RUB MMK
18/05/2021
Tuesday
0.04484
MMK RUB
22.300
RUB MMK
19/05/2021
Wednesday
0.04484
MMK RUB
22.303
RUB MMK
20/05/2021
Thursday
0.04476
MMK RUB
22.340
RUB MMK
21/05/2021
Friday
0.04451
MMK RUB
22.467
RUB MMK
24/05/2021
Monday
0.04466
MMK RUB
22.390
RUB MMK
25/05/2021
Tuesday
0.04462
MMK RUB
22.409
RUB MMK
26/05/2021
Wednesday
0.04464
MMK RUB
22.404
RUB MMK
27/05/2021
Thursday
0.04455
MMK RUB
22.445
RUB MMK
28/05/2021
Friday
0.04451
MMK RUB
22.467
RUB MMK
31/05/2021
Monday
0.04470
MMK RUB
22.372
RUB MMK
01/06/2021
Tuesday
0.04473
MMK RUB
22.355
RUB MMK
02/06/2021
Wednesday
0.04462
MMK RUB
22.413
RUB MMK
03/06/2021
Thursday
0.04428
MMK RUB
22.584
RUB MMK
04/06/2021
Friday
0.04447
MMK RUB
22.486
RUB MMK
07/06/2021
Monday
0.04438
MMK RUB
22.530
RUB MMK
08/06/2021
Tuesday
0.04402
MMK RUB
22.716
RUB MMK
09/06/2021
Wednesday
0.04381
MMK RUB
22.824
RUB MMK
10/06/2021
Thursday
0.04364
MMK RUB
22.916
RUB MMK
11/06/2021
Friday
0.04357
MMK RUB
22.954
RUB MMK
14/06/2021
Monday
0.04379
MMK RUB
22.836
RUB MMK
15/06/2021
Tuesday
0.04391
MMK RUB
22.772
RUB MMK
16/06/2021
Wednesday
0.04369
MMK RUB
22.890
RUB MMK
17/06/2021
Thursday
0.04385
MMK RUB
22.806
RUB MMK
18/06/2021
Friday
0.04387
MMK RUB
22.795
RUB MMK
21/06/2021
Monday
0.04441
MMK RUB
22.517
RUB MMK
22/06/2021
Tuesday
0.04445
MMK RUB
22.498
RUB MMK
23/06/2021
Wednesday
0.04411
MMK RUB
22.672
RUB MMK
24/06/2021
Thursday
0.04384
MMK RUB
22.808
RUB MMK
25/06/2021
Friday
0.04391
MMK RUB
22.775
RUB MMK
28/06/2021
Monday
0.04381
MMK RUB
22.823
RUB MMK
29/06/2021
Tuesday
0.04416
MMK RUB
22.644
RUB MMK
30/06/2021
Wednesday
0.04426
MMK RUB
22.592
RUB MMK
01/07/2021
Thursday
0.04451
MMK RUB
22.466
RUB MMK
02/07/2021
Friday
0.04465
MMK RUB
22.395
RUB MMK
05/07/2021
Monday
0.04461
MMK RUB
22.414
RUB MMK
06/07/2021
Tuesday
0.04518
MMK RUB
22.131
RUB MMK
07/07/2021
Wednesday
0.04532
MMK RUB
22.064
RUB MMK
08/07/2021
Thursday
0.04558
MMK RUB
21.939
RUB MMK
09/07/2021
Friday
0.04516
MMK RUB
22.142
RUB MMK
12/07/2021
Monday
0.04528
MMK RUB
22.083
RUB MMK
13/07/2021
Tuesday
0.04493
MMK RUB
22.257
RUB MMK
14/07/2021
Wednesday
0.04511
MMK RUB
22.166
RUB MMK
15/07/2021
Thursday
0.04507
MMK RUB
22.188
RUB MMK
16/07/2021
Friday
0.04505
MMK RUB
22.197
RUB MMK
19/07/2021
Monday
0.04543
MMK RUB
22.011
RUB MMK
20/07/2021
Tuesday
0.04519
MMK RUB
22.128
RUB MMK
21/07/2021
Wednesday
0.04505
MMK RUB
22.198
RUB MMK
22/07/2021
Thursday
0.04487
MMK RUB
22.286
RUB MMK
23/07/2021
Friday
0.04477
MMK RUB
22.334
RUB MMK
26/07/2021
Monday
0.04484
MMK RUB
22.302
RUB MMK
27/07/2021
Tuesday
0.04488
MMK RUB
22.282
RUB MMK
28/07/2021
Wednesday
0.04476
MMK RUB
22.343
RUB MMK
29/07/2021
Thursday
0.04450
MMK RUB
22.472
RUB MMK
30/07/2021
Friday
0.04427
MMK RUB
22.591
RUB MMK
02/08/2021
Monday
0.04426
MMK RUB
22.592
RUB MMK
03/08/2021
Tuesday
0.04433
MMK RUB
22.557
RUB MMK
04/08/2021
Wednesday
0.04437
MMK RUB
22.537
RUB MMK
05/08/2021
Thursday
0.04438
MMK RUB
22.533
RUB MMK
06/08/2021
Friday
0.04448
MMK RUB
22.484
RUB MMK
09/08/2021
Monday
0.04473
MMK RUB
22.354
RUB MMK
10/08/2021
Tuesday
0.04491
MMK RUB
22.266
RUB MMK
11/08/2021
Wednesday
0.04491
MMK RUB
22.266
RUB MMK
12/08/2021
Thursday
0.04468
MMK RUB
22.383
RUB MMK
13/08/2021
Friday
0.04465
MMK RUB
22.396
RUB MMK
16/08/2021
Monday
0.04458
MMK RUB
22.432
RUB MMK
17/08/2021
Tuesday
0.04448
MMK RUB
22.481
RUB MMK
18/08/2021
Wednesday
0.04477
MMK RUB
22.334
RUB MMK
19/08/2021
Thursday
0.04508
MMK RUB
22.182
RUB MMK
20/08/2021
Friday
0.04523
MMK RUB
22.108
RUB MMK
23/08/2021
Monday
0.04507
MMK RUB
22.187
RUB MMK
24/08/2021
Tuesday
0.04489
MMK RUB
22.274
RUB MMK
25/08/2021
Wednesday
0.04499
MMK RUB
22.225
RUB MMK
26/08/2021
Thursday
0.04504
MMK RUB
22.202
RUB MMK
27/08/2021
Friday
0.04484
MMK RUB
22.303
RUB MMK
30/08/2021
Monday
0.04468
MMK RUB
22.381
RUB MMK
31/08/2021
Tuesday
0.04439
MMK RUB
22.528
RUB MMK
01/09/2021
Wednesday
0.04445
MMK RUB
22.498
RUB MMK
02/09/2021
Thursday
0.04426
MMK RUB
22.593
RUB MMK
03/09/2021
Friday
0.04422
MMK RUB
22.613
RUB MMK
06/09/2021
Monday
0.04436
MMK RUB
22.544
RUB MMK
07/09/2021
Tuesday
0.04444
MMK RUB
22.504
RUB MMK
08/09/2021
Wednesday
0.04456
MMK RUB
22.442
RUB MMK
09/09/2021
Thursday
0.04424
MMK RUB
22.606
RUB MMK
10/09/2021
Friday
0.04226
MMK RUB
23.665
RUB MMK
13/09/2021
Monday
0.04079
MMK RUB
24.513
RUB MMK
14/09/2021
Tuesday
0.03933
MMK RUB
25.424
RUB MMK
15/09/2021
Wednesday
0.03958
MMK RUB
25.265
RUB MMK
16/09/2021
Thursday
0.03969
MMK RUB
25.197
RUB MMK
17/09/2021
Friday
0.03973
MMK RUB
25.168
RUB MMK
20/09/2021
Monday
0.04031
MMK RUB
24.809
RUB MMK
21/09/2021
Tuesday
0.04002
MMK RUB
24.985
RUB MMK
22/09/2021
Wednesday
0.03962
MMK RUB
25.238
RUB MMK
23/09/2021
Thursday
0.03916
MMK RUB
25.534
RUB MMK
24/09/2021
Friday
0.03890
MMK RUB
25.708
RUB MMK
27/09/2021
Monday
0.03879
MMK RUB
25.781
RUB MMK
28/09/2021
Tuesday
0.03891
MMK RUB
25.697
RUB MMK
29/09/2021
Wednesday
0.03874
MMK RUB
25.816
RUB MMK
30/09/2021
Thursday
0.03895
MMK RUB
25.671
RUB MMK
01/10/2021
Friday
0.03895
MMK RUB
25.677
RUB MMK
04/10/2021
Monday
0.03879
MMK RUB
25.777
RUB MMK
05/10/2021
Tuesday
0.03870
MMK RUB
25.837
RUB MMK
06/10/2021
Wednesday
0.03690
MMK RUB
27.099
RUB MMK
07/10/2021
Thursday
0.03655
MMK RUB
27.358
RUB MMK
08/10/2021
Friday
0.03660
MMK RUB
27.325
RUB MMK
11/10/2021
Monday
0.03655
MMK RUB
27.363
RUB MMK
12/10/2021
Tuesday
0.03723
MMK RUB
26.860
RUB MMK
13/10/2021
Wednesday
0.03766
MMK RUB
26.551
RUB MMK
14/10/2021
Thursday
0.03739
MMK RUB
26.743
RUB MMK
15/10/2021
Friday
0.03704
MMK RUB
26.996
RUB MMK
18/10/2021
Monday
0.03726
MMK RUB
26.836
RUB MMK
19/10/2021
Tuesday
0.03765
MMK RUB
26.558
RUB MMK
20/10/2021
Wednesday
0.03775
MMK RUB
26.492
RUB MMK
21/10/2021
Thursday
0.03785
MMK RUB
26.417
RUB MMK
22/10/2021
Friday
0.03775
MMK RUB
26.489
RUB MMK
25/10/2021
Monday
0.03777
MMK RUB
26.478
RUB MMK
26/10/2021
Tuesday
0.03724
MMK RUB
26.856
RUB MMK
27/10/2021
Wednesday
0.03915
MMK RUB
25.545
RUB MMK
28/10/2021
Thursday
0.03940
MMK RUB
25.381
RUB MMK
29/10/2021
Friday
0.03926
MMK RUB
25.469
RUB MMK
01/11/2021
Monday
0.03953
MMK RUB
25.300
RUB MMK
02/11/2021
Tuesday
0.03968
MMK RUB
25.203
RUB MMK
03/11/2021
Wednesday
0.04006
MMK RUB
24.962
RUB MMK
04/11/2021
Thursday
0.03956
MMK RUB
25.278
RUB MMK
05/11/2021
Friday
0.03944
MMK RUB
25.353
RUB MMK
08/11/2021
Monday
0.03930
MMK RUB
25.446
RUB MMK
09/11/2021
Tuesday
0.03867
MMK RUB
25.858
RUB MMK
10/11/2021
Wednesday
0.03991
MMK RUB
25.055
RUB MMK
11/11/2021
Thursday
0.04005
MMK RUB
24.970
RUB MMK
12/11/2021
Friday
0.04098
MMK RUB
24.402
RUB MMK
15/11/2021
Monday
0.04078
MMK RUB
24.519
RUB MMK
16/11/2021
Tuesday
0.04146
MMK RUB
24.121
RUB MMK
17/11/2021
Wednesday
0.04089
MMK RUB
24.457
RUB MMK
18/11/2021
Thursday
0.04141
MMK RUB
24.149
RUB MMK
19/11/2021
Friday
0.04153
MMK RUB
24.080
RUB MMK
22/11/2021
Monday
0.04206
MMK RUB
23.775
RUB MMK
23/11/2021
Tuesday
0.04227
MMK RUB
23.657
RUB MMK
24/11/2021
Wednesday
0.04194
MMK RUB
23.844
RUB MMK
25/11/2021
Thursday
0.04173
MMK RUB
23.964
RUB MMK
26/11/2021
Friday
0.04234
MMK RUB
23.621
RUB MMK
29/11/2021
Monday
0.04160
MMK RUB
24.036
RUB MMK
30/11/2021
Tuesday
0.04115
MMK RUB
24.303
RUB MMK
01/12/2021
Wednesday
0.04141
MMK RUB
24.147
RUB MMK
02/12/2021
Thursday
0.04115
MMK RUB
24.301
RUB MMK
03/12/2021
Friday
0.04129
MMK RUB
24.218
RUB MMK
06/12/2021
Monday
0.04150
MMK RUB
24.095
RUB MMK
07/12/2021
Tuesday
0.04154
MMK RUB
24.072
RUB MMK
08/12/2021
Wednesday
0.04160
MMK RUB
24.039
RUB MMK
09/12/2021
Thursday
0.04122
MMK RUB
24.263
RUB MMK
10/12/2021
Friday
0.04140
MMK RUB
24.156
RUB MMK
13/12/2021
Monday
0.04140
MMK RUB
24.155
RUB MMK
14/12/2021
Tuesday
0.04122
MMK RUB
24.260
RUB MMK
15/12/2021
Wednesday
0.04156
MMK RUB
24.063
RUB MMK
16/12/2021
Thursday
0.04141
MMK RUB
24.150
RUB MMK
17/12/2021
Friday
0.04148
MMK RUB
24.106
RUB MMK
20/12/2021
Monday
0.04184
MMK RUB
23.903
RUB MMK
21/12/2021
Tuesday
0.04152
MMK RUB
24.087
RUB MMK
22/12/2021
Wednesday
0.04154
MMK RUB
24.075
RUB MMK
23/12/2021
Thursday
0.04124
MMK RUB
24.250
RUB MMK
24/12/2021
Friday
0.04136
MMK RUB
24.178
RUB MMK
27/12/2021
Monday
0.04136
MMK RUB
24.180
RUB MMK
28/12/2021
Tuesday
0.04136
MMK RUB
24.175
RUB MMK
29/12/2021
Wednesday
0.04190
MMK RUB
23.865
RUB MMK
30/12/2021
Thursday
0.04201
MMK RUB
23.802
RUB MMK
31/12/2021
Friday
0.04238
MMK RUB
23.595
RUB MMK