Home / Myanmar Kyat / 2016 Rates

2016 Rates for the Myanmar Kyat and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Myanmar Kyat and the Russian Ruble. The chart shows the value of 1 Myanmar Kyat converted into Russian Rubles.
Myanmar Kyat in RUB
min = 0.04409 (23/12/2016) avg = 0.05431 max = 0.06478 (11/02/2016)
The table below shows historical exchange rates between the Myanmar Kyat and the Russian Ruble for 2016.
01/01/2016
Friday
0.05590
MMK RUB
17.889
RUB MMK
03/01/2016
Sunday
0.05651
MMK RUB
17.696
RUB MMK
04/01/2016
Monday
0.05552
MMK RUB
18.012
RUB MMK
05/01/2016
Tuesday
0.05641
MMK RUB
17.726
RUB MMK
06/01/2016
Wednesday
0.05771
MMK RUB
17.328
RUB MMK
07/01/2016
Thursday
0.05829
MMK RUB
17.154
RUB MMK
08/01/2016
Friday
0.05715
MMK RUB
17.497
RUB MMK
10/01/2016
Sunday
0.05712
MMK RUB
17.507
RUB MMK
11/01/2016
Monday
0.05870
MMK RUB
17.035
RUB MMK
12/01/2016
Tuesday
0.05952
MMK RUB
16.800
RUB MMK
13/01/2016
Wednesday
0.05941
MMK RUB
16.833
RUB MMK
14/01/2016
Thursday
0.05862
MMK RUB
17.060
RUB MMK
15/01/2016
Friday
0.05948
MMK RUB
16.813
RUB MMK
17/01/2016
Sunday
0.05948
MMK RUB
16.811
RUB MMK
18/01/2016
Monday
0.06117
MMK RUB
16.348
RUB MMK
19/01/2016
Tuesday
0.06079
MMK RUB
16.450
RUB MMK
20/01/2016
Wednesday
0.06288
MMK RUB
15.902
RUB MMK
21/01/2016
Thursday
0.06326
MMK RUB
15.809
RUB MMK
22/01/2016
Friday
0.05991
MMK RUB
16.692
RUB MMK
24/01/2016
Sunday
0.05993
MMK RUB
16.687
RUB MMK
25/01/2016
Monday
0.06200
MMK RUB
16.129
RUB MMK
26/01/2016
Tuesday
0.06106
MMK RUB
16.377
RUB MMK
27/01/2016
Wednesday
0.06035
MMK RUB
16.569
RUB MMK
28/01/2016
Thursday
0.05885
MMK RUB
16.991
RUB MMK
29/01/2016
Friday
0.05810
MMK RUB
17.212
RUB MMK
31/01/2016
Sunday
0.05806
MMK RUB
17.225
RUB MMK
01/02/2016
Monday
0.05992
MMK RUB
16.690
RUB MMK
02/02/2016
Tuesday
0.06152
MMK RUB
16.255
RUB MMK
03/02/2016
Wednesday
0.06094
MMK RUB
16.409
RUB MMK
04/02/2016
Thursday
0.05995
MMK RUB
16.681
RUB MMK
05/02/2016
Friday
0.06078
MMK RUB
16.452
RUB MMK
07/02/2016
Sunday
0.06105
MMK RUB
16.381
RUB MMK
08/02/2016
Monday
0.06224
MMK RUB
16.067
RUB MMK
09/02/2016
Tuesday
0.06458
MMK RUB
15.484
RUB MMK
10/02/2016
Wednesday
0.06390
MMK RUB
15.651
RUB MMK
11/02/2016
Thursday
0.06478
MMK RUB
15.436
RUB MMK
12/02/2016
Friday
0.06383
MMK RUB
15.666
RUB MMK
14/02/2016
Sunday
0.06263
MMK RUB
15.968
RUB MMK
15/02/2016
Monday
0.06239
MMK RUB
16.027
RUB MMK
16/02/2016
Tuesday
0.06282
MMK RUB
15.919
RUB MMK
17/02/2016
Wednesday
0.06060
MMK RUB
16.502
RUB MMK
18/02/2016
Thursday
0.06198
MMK RUB
16.133
RUB MMK
19/02/2016
Friday
0.06291
MMK RUB
15.896
RUB MMK
21/02/2016
Sunday
0.06247
MMK RUB
16.008
RUB MMK
22/02/2016
Monday
0.06064
MMK RUB
16.491
RUB MMK
23/02/2016
Tuesday
0.06135
MMK RUB
16.299
RUB MMK
24/02/2016
Wednesday
0.06167
MMK RUB
16.214
RUB MMK
25/02/2016
Thursday
0.06075
MMK RUB
16.460
RUB MMK
26/02/2016
Friday
0.06127
MMK RUB
16.322
RUB MMK
28/02/2016
Sunday
0.06122
MMK RUB
16.335
RUB MMK
29/02/2016
Monday
0.06043
MMK RUB
16.548
RUB MMK
01/03/2016
Tuesday
0.05909
MMK RUB
16.924
RUB MMK
02/03/2016
Wednesday
0.05965
MMK RUB
16.766
RUB MMK
03/03/2016
Thursday
0.06010
MMK RUB
16.639
RUB MMK
04/03/2016
Friday
0.05879
MMK RUB
17.010
RUB MMK
06/03/2016
Sunday
0.05876
MMK RUB
17.017
RUB MMK
07/03/2016
Monday
0.05797
MMK RUB
17.249
RUB MMK
08/03/2016
Tuesday
0.05989
MMK RUB
16.698
RUB MMK
09/03/2016
Wednesday
0.05840
MMK RUB
17.125
RUB MMK
10/03/2016
Thursday
0.05925
MMK RUB
16.876
RUB MMK
11/03/2016
Friday
0.05794
MMK RUB
17.258
RUB MMK
13/03/2016
Sunday
0.05792
MMK RUB
17.265
RUB MMK
14/03/2016
Monday
0.05778
MMK RUB
17.308
RUB MMK
15/03/2016
Tuesday
0.05839
MMK RUB
17.126
RUB MMK
16/03/2016
Wednesday
0.05782
MMK RUB
17.295
RUB MMK
17/03/2016
Thursday
0.05605
MMK RUB
17.840
RUB MMK
18/03/2016
Friday
0.05593
MMK RUB
17.879
RUB MMK
20/03/2016
Sunday
0.05594
MMK RUB
17.876
RUB MMK
21/03/2016
Monday
0.05595
MMK RUB
17.874
RUB MMK
22/03/2016
Tuesday
0.05573
MMK RUB
17.944
RUB MMK
23/03/2016
Wednesday
0.05668
MMK RUB
17.642
RUB MMK
24/03/2016
Thursday
0.05687
MMK RUB
17.583
RUB MMK
25/03/2016
Friday
0.05672
MMK RUB
17.630
RUB MMK
27/03/2016
Sunday
0.05674
MMK RUB
17.624
RUB MMK
28/03/2016
Monday
0.05724
MMK RUB
17.471
RUB MMK
29/03/2016
Tuesday
0.05683
MMK RUB
17.596
RUB MMK
30/03/2016
Wednesday
0.05624
MMK RUB
17.779
RUB MMK
31/03/2016
Thursday
0.05502
MMK RUB
18.174
RUB MMK
01/04/2016
Friday
0.05544
MMK RUB
18.037
RUB MMK
03/04/2016
Sunday
0.05540
MMK RUB
18.050
RUB MMK
04/04/2016
Monday
0.05717
MMK RUB
17.492
RUB MMK
05/04/2016
Tuesday
0.05693
MMK RUB
17.566
RUB MMK
06/04/2016
Wednesday
0.05696
MMK RUB
17.557
RUB MMK
07/04/2016
Thursday
0.05703
MMK RUB
17.535
RUB MMK
08/04/2016
Friday
0.05716
MMK RUB
17.493
RUB MMK
10/04/2016
Sunday
0.05714
MMK RUB
17.499
RUB MMK
11/04/2016
Monday
0.05664
MMK RUB
17.656
RUB MMK
12/04/2016
Tuesday
0.05535
MMK RUB
18.066
RUB MMK
13/04/2016
Wednesday
0.05600
MMK RUB
17.857
RUB MMK
14/04/2016
Thursday
0.05601
MMK RUB
17.853
RUB MMK
15/04/2016
Friday
0.05648
MMK RUB
17.706
RUB MMK
17/04/2016
Sunday
0.05642
MMK RUB
17.726
RUB MMK
18/04/2016
Monday
0.05645
MMK RUB
17.716
RUB MMK
19/04/2016
Tuesday
0.05569
MMK RUB
17.957
RUB MMK
20/04/2016
Wednesday
0.05511
MMK RUB
18.146
RUB MMK
21/04/2016
Thursday
0.05668
MMK RUB
17.644
RUB MMK
22/04/2016
Friday
0.05746
MMK RUB
17.402
RUB MMK
24/04/2016
Sunday
0.05768
MMK RUB
17.336
RUB MMK
25/04/2016
Monday
0.05727
MMK RUB
17.460
RUB MMK
26/04/2016
Tuesday
0.05600
MMK RUB
17.856
RUB MMK
27/04/2016
Wednesday
0.05563
MMK RUB
17.977
RUB MMK
28/04/2016
Thursday
0.05529
MMK RUB
18.087
RUB MMK
29/04/2016
Friday
0.05529
MMK RUB
18.086
RUB MMK
01/05/2016
Sunday
0.05608
MMK RUB
17.831
RUB MMK
02/05/2016
Monday
0.05610
MMK RUB
17.824
RUB MMK
03/05/2016
Tuesday
0.05675
MMK RUB
17.620
RUB MMK
04/05/2016
Wednesday
0.05699
MMK RUB
17.547
RUB MMK
05/05/2016
Thursday
0.05629
MMK RUB
17.764
RUB MMK
06/05/2016
Friday
0.05621
MMK RUB
17.792
RUB MMK
08/05/2016
Sunday
0.05657
MMK RUB
17.676
RUB MMK
09/05/2016
Monday
0.05710
MMK RUB
17.513
RUB MMK
10/05/2016
Tuesday
0.05681
MMK RUB
17.602
RUB MMK
11/05/2016
Wednesday
0.05580
MMK RUB
17.921
RUB MMK
12/05/2016
Thursday
0.05553
MMK RUB
18.007
RUB MMK
13/05/2016
Friday
0.05593
MMK RUB
17.879
RUB MMK
15/05/2016
Sunday
0.05599
MMK RUB
17.860
RUB MMK
16/05/2016
Monday
0.05552
MMK RUB
18.013
RUB MMK
17/05/2016
Tuesday
0.05531
MMK RUB
18.080
RUB MMK
18/05/2016
Wednesday
0.05641
MMK RUB
17.728
RUB MMK
19/05/2016
Thursday
0.05657
MMK RUB
17.677
RUB MMK
20/05/2016
Friday
0.05686
MMK RUB
17.587
RUB MMK
22/05/2016
Sunday
0.05686
MMK RUB
17.587
RUB MMK
23/05/2016
Monday
0.05727
MMK RUB
17.462
RUB MMK
24/05/2016
Tuesday
0.05630
MMK RUB
17.762
RUB MMK
25/05/2016
Wednesday
0.05544
MMK RUB
18.038
RUB MMK
26/05/2016
Thursday
0.05588
MMK RUB
17.896
RUB MMK
27/05/2016
Friday
0.05558
MMK RUB
17.991
RUB MMK
29/05/2016
Sunday
0.05576
MMK RUB
17.933
RUB MMK
30/05/2016
Monday
0.05483
MMK RUB
18.237
RUB MMK
31/05/2016
Tuesday
0.05626
MMK RUB
17.774
RUB MMK
01/06/2016
Wednesday
0.05640
MMK RUB
17.731
RUB MMK
02/06/2016
Thursday
0.05586
MMK RUB
17.902
RUB MMK
03/06/2016
Friday
0.05473
MMK RUB
18.273
RUB MMK
05/06/2016
Sunday
0.05515
MMK RUB
18.131
RUB MMK
06/06/2016
Monday
0.05449
MMK RUB
18.351
RUB MMK
07/06/2016
Tuesday
0.05423
MMK RUB
18.439
RUB MMK
08/06/2016
Wednesday
0.05335
MMK RUB
18.745
RUB MMK
09/06/2016
Thursday
0.05428
MMK RUB
18.422
RUB MMK
10/06/2016
Friday
0.05463
MMK RUB
18.304
RUB MMK
12/06/2016
Sunday
0.05463
MMK RUB
18.304
RUB MMK
13/06/2016
Monday
0.05515
MMK RUB
18.134
RUB MMK
14/06/2016
Tuesday
0.05526
MMK RUB
18.095
RUB MMK
15/06/2016
Wednesday
0.05525
MMK RUB
18.100
RUB MMK
16/06/2016
Thursday
0.05542
MMK RUB
18.045
RUB MMK
17/06/2016
Friday
0.05463
MMK RUB
18.304
RUB MMK
19/06/2016
Sunday
0.05473
MMK RUB
18.271
RUB MMK
20/06/2016
Monday
0.05407
MMK RUB
18.495
RUB MMK
21/06/2016
Tuesday
0.05371
MMK RUB
18.618
RUB MMK
22/06/2016
Wednesday
0.05402
MMK RUB
18.511
RUB MMK
23/06/2016
Thursday
0.05381
MMK RUB
18.582
RUB MMK
24/06/2016
Friday
0.05458
MMK RUB
18.323
RUB MMK
26/06/2016
Sunday
0.05590
MMK RUB
17.889
RUB MMK
27/06/2016
Monday
0.05576
MMK RUB
17.933
RUB MMK
28/06/2016
Tuesday
0.05419
MMK RUB
18.453
RUB MMK
29/06/2016
Wednesday
0.05385
MMK RUB
18.569
RUB MMK
30/06/2016
Thursday
0.05474
MMK RUB
18.267
RUB MMK
01/07/2016
Friday
0.05434
MMK RUB
18.401
RUB MMK
03/07/2016
Sunday
0.05444
MMK RUB
18.370
RUB MMK
04/07/2016
Monday
0.05444
MMK RUB
18.369
RUB MMK
05/07/2016
Tuesday
0.05479
MMK RUB
18.253
RUB MMK
06/07/2016
Wednesday
0.05469
MMK RUB
18.286
RUB MMK
07/07/2016
Thursday
0.05539
MMK RUB
18.054
RUB MMK
08/07/2016
Friday
0.05440
MMK RUB
18.382
RUB MMK
10/07/2016
Sunday
0.05431
MMK RUB
18.412
RUB MMK
11/07/2016
Monday
0.05448
MMK RUB
18.355
RUB MMK
12/07/2016
Tuesday
0.05421
MMK RUB
18.448
RUB MMK
13/07/2016
Wednesday
0.05420
MMK RUB
18.449
RUB MMK
14/07/2016
Thursday
0.05342
MMK RUB
18.718
RUB MMK
15/07/2016
Friday
0.05382
MMK RUB
18.580
RUB MMK
17/07/2016
Sunday
0.05422
MMK RUB
18.445
RUB MMK
18/07/2016
Monday
0.05295
MMK RUB
18.887
RUB MMK
19/07/2016
Tuesday
0.05353
MMK RUB
18.681
RUB MMK
20/07/2016
Wednesday
0.05356
MMK RUB
18.670
RUB MMK
21/07/2016
Thursday
0.05396
MMK RUB
18.531
RUB MMK
22/07/2016
Friday
0.05483
MMK RUB
18.238
RUB MMK
24/07/2016
Sunday
0.05462
MMK RUB
18.309
RUB MMK
25/07/2016
Monday
0.05518
MMK RUB
18.121
RUB MMK
26/07/2016
Tuesday
0.05511
MMK RUB
18.144
RUB MMK
27/07/2016
Wednesday
0.05497
MMK RUB
18.192
RUB MMK
28/07/2016
Thursday
0.05609
MMK RUB
17.830
RUB MMK
29/07/2016
Friday
0.05548
MMK RUB
18.024
RUB MMK
31/07/2016
Sunday
0.05605
MMK RUB
17.840
RUB MMK
01/08/2016
Monday
0.05686
MMK RUB
17.587
RUB MMK
02/08/2016
Tuesday
0.05629
MMK RUB
17.767
RUB MMK
03/08/2016
Wednesday
0.05589
MMK RUB
17.892
RUB MMK
04/08/2016
Thursday
0.05534
MMK RUB
18.069
RUB MMK
05/08/2016
Friday
0.05519
MMK RUB
18.118
RUB MMK
07/08/2016
Sunday
0.05526
MMK RUB
18.097
RUB MMK
08/08/2016
Monday
0.05415
MMK RUB
18.467
RUB MMK
09/08/2016
Tuesday
0.05456
MMK RUB
18.329
RUB MMK
10/08/2016
Wednesday
0.05459
MMK RUB
18.317
RUB MMK
11/08/2016
Thursday
0.05434
MMK RUB
18.402
RUB MMK
12/08/2016
Friday
0.05448
MMK RUB
18.355
RUB MMK
14/08/2016
Sunday
0.05457
MMK RUB
18.325
RUB MMK
15/08/2016
Monday
0.05377
MMK RUB
18.596
RUB MMK
16/08/2016
Tuesday
0.05347
MMK RUB
18.703
RUB MMK
17/08/2016
Wednesday
0.05357
MMK RUB
18.667
RUB MMK
18/08/2016
Thursday
0.05352
MMK RUB
18.686
RUB MMK
19/08/2016
Friday
0.05346
MMK RUB
18.707
RUB MMK
21/08/2016
Sunday
0.05343
MMK RUB
18.717
RUB MMK
22/08/2016
Monday
0.05420
MMK RUB
18.450
RUB MMK
23/08/2016
Tuesday
0.05405
MMK RUB
18.503
RUB MMK
24/08/2016
Wednesday
0.05369
MMK RUB
18.624
RUB MMK
25/08/2016
Thursday
0.05366
MMK RUB
18.636
RUB MMK
26/08/2016
Friday
0.05392
MMK RUB
18.545
RUB MMK
28/08/2016
Sunday
0.05390
MMK RUB
18.552
RUB MMK
29/08/2016
Monday
0.05280
MMK RUB
18.940
RUB MMK
30/08/2016
Tuesday
0.05403
MMK RUB
18.508
RUB MMK
31/08/2016
Wednesday
0.05389
MMK RUB
18.557
RUB MMK
01/09/2016
Thursday
0.05440
MMK RUB
18.384
RUB MMK
02/09/2016
Friday
0.05376
MMK RUB
18.603
RUB MMK
04/09/2016
Sunday
0.05393
MMK RUB
18.543
RUB MMK
05/09/2016
Monday
0.05357
MMK RUB
18.667
RUB MMK
06/09/2016
Tuesday
0.05309
MMK RUB
18.835
RUB MMK
07/09/2016
Wednesday
0.05288
MMK RUB
18.909
RUB MMK
08/09/2016
Thursday
0.05232
MMK RUB
19.115
RUB MMK
09/09/2016
Friday
0.05280
MMK RUB
18.938
RUB MMK
11/09/2016
Sunday
0.05289
MMK RUB
18.907
RUB MMK
12/09/2016
Monday
0.05297
MMK RUB
18.880
RUB MMK
13/09/2016
Tuesday
0.05375
MMK RUB
18.606
RUB MMK
14/09/2016
Wednesday
0.05337
MMK RUB
18.737
RUB MMK
15/09/2016
Thursday
0.05280
MMK RUB
18.938
RUB MMK
16/09/2016
Friday
0.05328
MMK RUB
18.768
RUB MMK
18/09/2016
Sunday
0.05335
MMK RUB
18.744
RUB MMK
19/09/2016
Monday
0.05227
MMK RUB
19.133
RUB MMK
20/09/2016
Tuesday
0.05213
MMK RUB
19.184
RUB MMK
21/09/2016
Wednesday
0.05070
MMK RUB
19.724
RUB MMK
22/09/2016
Thursday
0.05075
MMK RUB
19.706
RUB MMK
23/09/2016
Friday
0.05161
MMK RUB
19.375
RUB MMK
25/09/2016
Sunday
0.05165
MMK RUB
19.362
RUB MMK
26/09/2016
Monday
0.05163
MMK RUB
19.367
RUB MMK
27/09/2016
Tuesday
0.05096
MMK RUB
19.622
RUB MMK
28/09/2016
Wednesday
0.05027
MMK RUB
19.894
RUB MMK
29/09/2016
Thursday
0.05018
MMK RUB
19.927
RUB MMK
30/09/2016
Friday
0.05006
MMK RUB
19.977
RUB MMK
02/10/2016
Sunday
0.05010
MMK RUB
19.959
RUB MMK
03/10/2016
Monday
0.04961
MMK RUB
20.158
RUB MMK
04/10/2016
Tuesday
0.04940
MMK RUB
20.245
RUB MMK
05/10/2016
Wednesday
0.04929
MMK RUB
20.287
RUB MMK
06/10/2016
Thursday
0.04895
MMK RUB
20.428
RUB MMK
07/10/2016
Friday
0.04881
MMK RUB
20.487
RUB MMK
09/10/2016
Sunday
0.04934
MMK RUB
20.268
RUB MMK
10/10/2016
Monday
0.04964
MMK RUB
20.143
RUB MMK
11/10/2016
Tuesday
0.05009
MMK RUB
19.964
RUB MMK
12/10/2016
Wednesday
0.05017
MMK RUB
19.932
RUB MMK
13/10/2016
Thursday
0.05012
MMK RUB
19.951
RUB MMK
14/10/2016
Friday
0.04987
MMK RUB
20.054
RUB MMK
16/10/2016
Sunday
0.04986
MMK RUB
20.054
RUB MMK
17/10/2016
Monday
0.04904
MMK RUB
20.390
RUB MMK
18/10/2016
Tuesday
0.04936
MMK RUB
20.261
RUB MMK
19/10/2016
Wednesday
0.04896
MMK RUB
20.424
RUB MMK
20/10/2016
Thursday
0.04877
MMK RUB
20.506
RUB MMK
21/10/2016
Friday
0.04854
MMK RUB
20.603
RUB MMK
23/10/2016
Sunday
0.04849
MMK RUB
20.623
RUB MMK
24/10/2016
Monday
0.04852
MMK RUB
20.612
RUB MMK
25/10/2016
Tuesday
0.04825
MMK RUB
20.724
RUB MMK
26/10/2016
Wednesday
0.04873
MMK RUB
20.522
RUB MMK
27/10/2016
Thursday
0.04857
MMK RUB
20.588
RUB MMK
28/10/2016
Friday
0.04881
MMK RUB
20.486
RUB MMK
30/10/2016
Sunday
0.04910
MMK RUB
20.366
RUB MMK
31/10/2016
Monday
0.04938
MMK RUB
20.250
RUB MMK
01/11/2016
Tuesday
0.04902
MMK RUB
20.399
RUB MMK
02/11/2016
Wednesday
0.04921
MMK RUB
20.319
RUB MMK
03/11/2016
Thursday
0.04944
MMK RUB
20.228
RUB MMK
04/11/2016
Friday
0.05044
MMK RUB
19.827
RUB MMK
06/11/2016
Sunday
0.05053
MMK RUB
19.791
RUB MMK
07/11/2016
Monday
0.04958
MMK RUB
20.170
RUB MMK
08/11/2016
Tuesday
0.04978
MMK RUB
20.088
RUB MMK
09/11/2016
Wednesday
0.04903
MMK RUB
20.394
RUB MMK
10/11/2016
Thursday
0.05075
MMK RUB
19.705
RUB MMK
11/11/2016
Friday
0.05089
MMK RUB
19.649
RUB MMK
13/11/2016
Sunday
0.05085
MMK RUB
19.665
RUB MMK
14/11/2016
Monday
0.05096
MMK RUB
19.622
RUB MMK
15/11/2016
Tuesday
0.04961
MMK RUB
20.157
RUB MMK
16/11/2016
Wednesday
0.04985
MMK RUB
20.061
RUB MMK
17/11/2016
Thursday
0.04941
MMK RUB
20.239
RUB MMK
18/11/2016
Friday
0.04986
MMK RUB
20.058
RUB MMK
20/11/2016
Sunday
0.04992
MMK RUB
20.034
RUB MMK
21/11/2016
Monday
0.04906
MMK RUB
20.385
RUB MMK
22/11/2016
Tuesday
0.04865
MMK RUB
20.554
RUB MMK
23/11/2016
Wednesday
0.04863
MMK RUB
20.563
RUB MMK
24/11/2016
Thursday
0.04907
MMK RUB
20.378
RUB MMK
25/11/2016
Friday
0.04943
MMK RUB
20.229
RUB MMK
27/11/2016
Sunday
0.04941
MMK RUB
20.238
RUB MMK
28/11/2016
Monday
0.04935
MMK RUB
20.265
RUB MMK
29/11/2016
Tuesday
0.04984
MMK RUB
20.064
RUB MMK
30/11/2016
Wednesday
0.04866
MMK RUB
20.553
RUB MMK
01/12/2016
Thursday
0.04871
MMK RUB
20.528
RUB MMK
02/12/2016
Friday
0.04862
MMK RUB
20.568
RUB MMK
04/12/2016
Sunday
0.04880
MMK RUB
20.492
RUB MMK
05/12/2016
Monday
0.04886
MMK RUB
20.466
RUB MMK
06/12/2016
Tuesday
0.04831
MMK RUB
20.699
RUB MMK
07/12/2016
Wednesday
0.04790
MMK RUB
20.875
RUB MMK
08/12/2016
Thursday
0.04719
MMK RUB
21.191
RUB MMK
09/12/2016
Friday
0.04698
MMK RUB
21.287
RUB MMK
11/12/2016
Sunday
0.04688
MMK RUB
21.329
RUB MMK
12/12/2016
Monday
0.04594
MMK RUB
21.765
RUB MMK
13/12/2016
Tuesday
0.04550
MMK RUB
21.976
RUB MMK
14/12/2016
Wednesday
0.04662
MMK RUB
21.451
RUB MMK
15/12/2016
Thursday
0.04528
MMK RUB
22.085
RUB MMK
16/12/2016
Friday
0.04569
MMK RUB
21.888
RUB MMK
18/12/2016
Sunday
0.04568
MMK RUB
21.892
RUB MMK
19/12/2016
Monday
0.04527
MMK RUB
22.090
RUB MMK
20/12/2016
Tuesday
0.04453
MMK RUB
22.458
RUB MMK
21/12/2016
Wednesday
0.04448
MMK RUB
22.483
RUB MMK
22/12/2016
Thursday
0.04433
MMK RUB
22.560
RUB MMK
23/12/2016
Friday
0.04409
MMK RUB
22.683
RUB MMK
25/12/2016
Sunday
0.04415
MMK RUB
22.651
RUB MMK
26/12/2016
Monday
0.04428
MMK RUB
22.582
RUB MMK
27/12/2016
Tuesday
0.04416
MMK RUB
22.647
RUB MMK
28/12/2016
Wednesday
0.04420
MMK RUB
22.624
RUB MMK
29/12/2016
Thursday
0.04413
MMK RUB
22.659
RUB MMK
30/12/2016
Friday
0.04514
MMK RUB
22.153
RUB MMK