Home / Myanmar Kyat / 2017 Rates

2017 Rates for the Myanmar Kyat and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Myanmar Kyat and the Russian Ruble. The chart shows the value of 1 Myanmar Kyat converted into Russian Rubles.
Myanmar Kyat in RUB
min = 0.04092 (30/03/2017) avg = 0.04281 max = 0.04514 (01/01/2017)
The table below shows historical exchange rates between the Myanmar Kyat and the Russian Ruble for 2017.
01/01/2017
Sunday
0.04514
MMK RUB
22.153
RUB MMK
02/01/2017
Monday
0.04505
MMK RUB
22.198
RUB MMK
03/01/2017
Tuesday
0.04485
MMK RUB
22.297
RUB MMK
04/01/2017
Wednesday
0.04456
MMK RUB
22.443
RUB MMK
05/01/2017
Thursday
0.04432
MMK RUB
22.563
RUB MMK
06/01/2017
Friday
0.04449
MMK RUB
22.477
RUB MMK
08/01/2017
Sunday
0.04449
MMK RUB
22.477
RUB MMK
09/01/2017
Monday
0.04436
MMK RUB
22.543
RUB MMK
10/01/2017
Tuesday
0.04467
MMK RUB
22.389
RUB MMK
11/01/2017
Wednesday
0.04396
MMK RUB
22.747
RUB MMK
12/01/2017
Thursday
0.04363
MMK RUB
22.919
RUB MMK
13/01/2017
Friday
0.04352
MMK RUB
22.978
RUB MMK
15/01/2017
Sunday
0.04352
MMK RUB
22.976
RUB MMK
16/01/2017
Monday
0.04390
MMK RUB
22.779
RUB MMK
17/01/2017
Tuesday
0.04377
MMK RUB
22.846
RUB MMK
18/01/2017
Wednesday
0.04392
MMK RUB
22.770
RUB MMK
19/01/2017
Thursday
0.04366
MMK RUB
22.903
RUB MMK
20/01/2017
Friday
0.04378
MMK RUB
22.844
RUB MMK
22/01/2017
Sunday
0.04374
MMK RUB
22.860
RUB MMK
23/01/2017
Monday
0.04434
MMK RUB
22.554
RUB MMK
24/01/2017
Tuesday
0.04355
MMK RUB
22.960
RUB MMK
25/01/2017
Wednesday
0.04384
MMK RUB
22.808
RUB MMK
26/01/2017
Thursday
0.04451
MMK RUB
22.466
RUB MMK
27/01/2017
Friday
0.04385
MMK RUB
22.807
RUB MMK
29/01/2017
Sunday
0.04385
MMK RUB
22.807
RUB MMK
30/01/2017
Monday
0.04415
MMK RUB
22.650
RUB MMK
31/01/2017
Tuesday
0.04472
MMK RUB
22.360
RUB MMK
01/02/2017
Wednesday
0.04421
MMK RUB
22.619
RUB MMK
02/02/2017
Thursday
0.04359
MMK RUB
22.940
RUB MMK
03/02/2017
Friday
0.04317
MMK RUB
23.162
RUB MMK
05/02/2017
Sunday
0.04317
MMK RUB
23.162
RUB MMK
06/02/2017
Monday
0.04334
MMK RUB
23.071
RUB MMK
07/02/2017
Tuesday
0.04350
MMK RUB
22.987
RUB MMK
08/02/2017
Wednesday
0.04320
MMK RUB
23.148
RUB MMK
09/02/2017
Thursday
0.04317
MMK RUB
23.165
RUB MMK
10/02/2017
Friday
0.04228
MMK RUB
23.652
RUB MMK
12/02/2017
Sunday
0.04228
MMK RUB
23.652
RUB MMK
13/02/2017
Monday
0.04216
MMK RUB
23.717
RUB MMK
14/02/2017
Tuesday
0.04149
MMK RUB
24.104
RUB MMK
15/02/2017
Wednesday
0.04163
MMK RUB
24.020
RUB MMK
16/02/2017
Thursday
0.04266
MMK RUB
23.442
RUB MMK
17/02/2017
Friday
0.04291
MMK RUB
23.304
RUB MMK
19/02/2017
Sunday
0.04292
MMK RUB
23.302
RUB MMK
20/02/2017
Monday
0.04224
MMK RUB
23.674
RUB MMK
21/02/2017
Tuesday
0.04182
MMK RUB
23.910
RUB MMK
22/02/2017
Wednesday
0.04230
MMK RUB
23.640
RUB MMK
23/02/2017
Thursday
0.04232
MMK RUB
23.631
RUB MMK
24/02/2017
Friday
0.04267
MMK RUB
23.435
RUB MMK
26/02/2017
Sunday
0.04267
MMK RUB
23.437
RUB MMK
27/02/2017
Monday
0.04234
MMK RUB
23.617
RUB MMK
28/02/2017
Tuesday
0.04268
MMK RUB
23.432
RUB MMK
01/03/2017
Wednesday
0.04286
MMK RUB
23.330
RUB MMK
02/03/2017
Thursday
0.04322
MMK RUB
23.135
RUB MMK
03/03/2017
Friday
0.04279
MMK RUB
23.372
RUB MMK
05/03/2017
Sunday
0.04278
MMK RUB
23.376
RUB MMK
06/03/2017
Monday
0.04292
MMK RUB
23.298
RUB MMK
07/03/2017
Tuesday
0.04288
MMK RUB
23.322
RUB MMK
08/03/2017
Wednesday
0.04326
MMK RUB
23.119
RUB MMK
09/03/2017
Thursday
0.04342
MMK RUB
23.030
RUB MMK
10/03/2017
Friday
0.04296
MMK RUB
23.280
RUB MMK
12/03/2017
Sunday
0.04296
MMK RUB
23.280
RUB MMK
13/03/2017
Monday
0.04325
MMK RUB
23.121
RUB MMK
14/03/2017
Tuesday
0.04307
MMK RUB
23.215
RUB MMK
15/03/2017
Wednesday
0.04247
MMK RUB
23.546
RUB MMK
16/03/2017
Thursday
0.04237
MMK RUB
23.603
RUB MMK
17/03/2017
Friday
0.04213
MMK RUB
23.737
RUB MMK
19/03/2017
Sunday
0.04215
MMK RUB
23.724
RUB MMK
20/03/2017
Monday
0.04195
MMK RUB
23.836
RUB MMK
21/03/2017
Tuesday
0.04201
MMK RUB
23.804
RUB MMK
22/03/2017
Wednesday
0.04212
MMK RUB
23.744
RUB MMK
23/03/2017
Thursday
0.04176
MMK RUB
23.944
RUB MMK
24/03/2017
Friday
0.04157
MMK RUB
24.057
RUB MMK
26/03/2017
Sunday
0.04157
MMK RUB
24.056
RUB MMK
27/03/2017
Monday
0.04180
MMK RUB
23.924
RUB MMK
28/03/2017
Tuesday
0.04163
MMK RUB
24.021
RUB MMK
29/03/2017
Wednesday
0.04127
MMK RUB
24.230
RUB MMK
30/03/2017
Thursday
0.04092
MMK RUB
24.438
RUB MMK
31/03/2017
Friday
0.04108
MMK RUB
24.345
RUB MMK
02/04/2017
Sunday
0.04109
MMK RUB
24.340
RUB MMK
03/04/2017
Monday
0.04121
MMK RUB
24.269
RUB MMK
04/04/2017
Tuesday
0.04135
MMK RUB
24.184
RUB MMK
05/04/2017
Wednesday
0.04180
MMK RUB
23.925
RUB MMK
06/04/2017
Thursday
0.04149
MMK RUB
24.104
RUB MMK
07/04/2017
Friday
0.04208
MMK RUB
23.766
RUB MMK
09/04/2017
Sunday
0.04205
MMK RUB
23.780
RUB MMK
10/04/2017
Monday
0.04175
MMK RUB
23.954
RUB MMK
11/04/2017
Tuesday
0.04197
MMK RUB
23.829
RUB MMK
12/04/2017
Wednesday
0.04168
MMK RUB
23.992
RUB MMK
13/04/2017
Thursday
0.04140
MMK RUB
24.156
RUB MMK
14/04/2017
Friday
0.04135
MMK RUB
24.186
RUB MMK
16/04/2017
Sunday
0.04135
MMK RUB
24.184
RUB MMK
17/04/2017
Monday
0.04107
MMK RUB
24.349
RUB MMK
18/04/2017
Tuesday
0.04141
MMK RUB
24.146
RUB MMK
19/04/2017
Wednesday
0.04185
MMK RUB
23.893
RUB MMK
20/04/2017
Thursday
0.04144
MMK RUB
24.131
RUB MMK
21/04/2017
Friday
0.04154
MMK RUB
24.073
RUB MMK
23/04/2017
Sunday
0.04154
MMK RUB
24.073
RUB MMK
24/04/2017
Monday
0.04188
MMK RUB
23.879
RUB MMK
25/04/2017
Tuesday
0.04161
MMK RUB
24.032
RUB MMK
26/04/2017
Wednesday
0.04179
MMK RUB
23.927
RUB MMK
27/04/2017
Thursday
0.04181
MMK RUB
23.919
RUB MMK
28/04/2017
Friday
0.04178
MMK RUB
23.933
RUB MMK
30/04/2017
Sunday
0.04178
MMK RUB
23.935
RUB MMK
01/05/2017
Monday
0.04172
MMK RUB
23.969
RUB MMK
02/05/2017
Tuesday
0.04180
MMK RUB
23.922
RUB MMK
03/05/2017
Wednesday
0.04260
MMK RUB
23.475
RUB MMK
04/05/2017
Thursday
0.04292
MMK RUB
23.301
RUB MMK
05/05/2017
Friday
0.04314
MMK RUB
23.179
RUB MMK
07/05/2017
Sunday
0.04314
MMK RUB
23.179
RUB MMK
08/05/2017
Monday
0.04281
MMK RUB
23.359
RUB MMK
09/05/2017
Tuesday
0.04267
MMK RUB
23.435
RUB MMK
10/05/2017
Wednesday
0.04189
MMK RUB
23.870
RUB MMK
11/05/2017
Thursday
0.04166
MMK RUB
24.004
RUB MMK
12/05/2017
Friday
0.04209
MMK RUB
23.757
RUB MMK
14/05/2017
Sunday
0.04209
MMK RUB
23.757
RUB MMK
15/05/2017
Monday
0.04175
MMK RUB
23.953
RUB MMK
16/05/2017
Tuesday
0.04119
MMK RUB
24.276
RUB MMK
17/05/2017
Wednesday
0.04193
MMK RUB
23.848
RUB MMK
18/05/2017
Thursday
0.04245
MMK RUB
23.557
RUB MMK
19/05/2017
Friday
0.04134
MMK RUB
24.191
RUB MMK
21/05/2017
Sunday
0.04133
MMK RUB
24.193
RUB MMK
22/05/2017
Monday
0.04134
MMK RUB
24.192
RUB MMK
23/05/2017
Tuesday
0.04112
MMK RUB
24.321
RUB MMK
24/05/2017
Wednesday
0.04092
MMK RUB
24.436
RUB MMK
25/05/2017
Thursday
0.04161
MMK RUB
24.031
RUB MMK
26/05/2017
Friday
0.04117
MMK RUB
24.292
RUB MMK
28/05/2017
Sunday
0.04117
MMK RUB
24.291
RUB MMK
29/05/2017
Monday
0.04135
MMK RUB
24.185
RUB MMK
30/05/2017
Tuesday
0.04133
MMK RUB
24.195
RUB MMK
31/05/2017
Wednesday
0.04140
MMK RUB
24.156
RUB MMK
01/06/2017
Thursday
0.04137
MMK RUB
24.175
RUB MMK
02/06/2017
Friday
0.04147
MMK RUB
24.114
RUB MMK
04/06/2017
Sunday
0.04148
MMK RUB
24.109
RUB MMK
05/06/2017
Monday
0.04176
MMK RUB
23.949
RUB MMK
06/06/2017
Tuesday
0.04159
MMK RUB
24.043
RUB MMK
07/06/2017
Wednesday
0.04197
MMK RUB
23.827
RUB MMK
08/06/2017
Thursday
0.04215
MMK RUB
23.726
RUB MMK
09/06/2017
Friday
0.04207
MMK RUB
23.770
RUB MMK
11/06/2017
Sunday
0.04207
MMK RUB
23.768
RUB MMK
12/06/2017
Monday
0.04219
MMK RUB
23.704
RUB MMK
13/06/2017
Tuesday
0.04164
MMK RUB
24.015
RUB MMK
14/06/2017
Wednesday
0.04206
MMK RUB
23.775
RUB MMK
15/06/2017
Thursday
0.04258
MMK RUB
23.483
RUB MMK
16/06/2017
Friday
0.04247
MMK RUB
23.546
RUB MMK
18/06/2017
Sunday
0.04249
MMK RUB
23.537
RUB MMK
19/06/2017
Monday
0.04283
MMK RUB
23.346
RUB MMK
20/06/2017
Tuesday
0.04368
MMK RUB
22.893
RUB MMK
21/06/2017
Wednesday
0.04384
MMK RUB
22.811
RUB MMK
22/06/2017
Thursday
0.04363
MMK RUB
22.922
RUB MMK
23/06/2017
Friday
0.04366
MMK RUB
22.906
RUB MMK
25/06/2017
Sunday
0.04366
MMK RUB
22.906
RUB MMK
26/06/2017
Monday
0.04306
MMK RUB
23.224
RUB MMK
27/06/2017
Tuesday
0.04342
MMK RUB
23.032
RUB MMK
28/06/2017
Wednesday
0.04355
MMK RUB
22.961
RUB MMK
29/06/2017
Thursday
0.04346
MMK RUB
23.008
RUB MMK
30/06/2017
Friday
0.04313
MMK RUB
23.186
RUB MMK
02/07/2017
Sunday
0.04315
MMK RUB
23.175
RUB MMK
03/07/2017
Monday
0.04334
MMK RUB
23.073
RUB MMK
04/07/2017
Tuesday
0.04332
MMK RUB
23.082
RUB MMK
05/07/2017
Wednesday
0.04403
MMK RUB
22.714
RUB MMK
06/07/2017
Thursday
0.04389
MMK RUB
22.787
RUB MMK
07/07/2017
Friday
0.04430
MMK RUB
22.573
RUB MMK
09/07/2017
Sunday
0.04430
MMK RUB
22.573
RUB MMK
10/07/2017
Monday
0.04437
MMK RUB
22.537
RUB MMK
11/07/2017
Tuesday
0.04463
MMK RUB
22.408
RUB MMK
12/07/2017
Wednesday
0.04388
MMK RUB
22.788
RUB MMK
13/07/2017
Thursday
0.04363
MMK RUB
22.919
RUB MMK
14/07/2017
Friday
0.04310
MMK RUB
23.200
RUB MMK
16/07/2017
Sunday
0.04310
MMK RUB
23.200
RUB MMK
17/07/2017
Monday
0.04344
MMK RUB
23.018
RUB MMK
18/07/2017
Tuesday
0.04326
MMK RUB
23.116
RUB MMK
19/07/2017
Wednesday
0.04339
MMK RUB
23.046
RUB MMK
20/07/2017
Thursday
0.04335
MMK RUB
23.069
RUB MMK
21/07/2017
Friday
0.04370
MMK RUB
22.883
RUB MMK
23/07/2017
Sunday
0.04370
MMK RUB
22.883
RUB MMK
24/07/2017
Monday
0.04412
MMK RUB
22.666
RUB MMK
25/07/2017
Tuesday
0.04378
MMK RUB
22.842
RUB MMK
26/07/2017
Wednesday
0.04343
MMK RUB
23.026
RUB MMK
27/07/2017
Thursday
0.04380
MMK RUB
22.831
RUB MMK
28/07/2017
Friday
0.04356
MMK RUB
22.957
RUB MMK
30/07/2017
Sunday
0.04353
MMK RUB
22.974
RUB MMK
31/07/2017
Monday
0.04395
MMK RUB
22.753
RUB MMK
01/08/2017
Tuesday
0.04453
MMK RUB
22.459
RUB MMK
02/08/2017
Wednesday
0.04447
MMK RUB
22.489
RUB MMK
03/08/2017
Thursday
0.04440
MMK RUB
22.523
RUB MMK
04/08/2017
Friday
0.04421
MMK RUB
22.621
RUB MMK
06/08/2017
Sunday
0.04421
MMK RUB
22.621
RUB MMK
07/08/2017
Monday
0.04405
MMK RUB
22.699
RUB MMK
08/08/2017
Tuesday
0.04393
MMK RUB
22.765
RUB MMK
09/08/2017
Wednesday
0.04399
MMK RUB
22.732
RUB MMK
10/08/2017
Thursday
0.04400
MMK RUB
22.729
RUB MMK
11/08/2017
Friday
0.04391
MMK RUB
22.774
RUB MMK
13/08/2017
Sunday
0.04391
MMK RUB
22.774
RUB MMK
14/08/2017
Monday
0.04415
MMK RUB
22.648
RUB MMK
15/08/2017
Tuesday
0.04387
MMK RUB
22.794
RUB MMK
16/08/2017
Wednesday
0.04359
MMK RUB
22.940
RUB MMK
17/08/2017
Thursday
0.04324
MMK RUB
23.129
RUB MMK
18/08/2017
Friday
0.04321
MMK RUB
23.141
RUB MMK
20/08/2017
Sunday
0.04322
MMK RUB
23.138
RUB MMK
21/08/2017
Monday
0.04332
MMK RUB
23.084
RUB MMK
22/08/2017
Tuesday
0.04342
MMK RUB
23.031
RUB MMK
23/08/2017
Wednesday
0.04331
MMK RUB
23.092
RUB MMK
24/08/2017
Thursday
0.04371
MMK RUB
22.879
RUB MMK
25/08/2017
Friday
0.04333
MMK RUB
23.081
RUB MMK
27/08/2017
Sunday
0.04328
MMK RUB
23.104
RUB MMK
28/08/2017
Monday
0.04339
MMK RUB
23.048
RUB MMK
29/08/2017
Tuesday
0.04325
MMK RUB
23.119
RUB MMK
30/08/2017
Wednesday
0.04293
MMK RUB
23.294
RUB MMK
31/08/2017
Thursday
0.04239
MMK RUB
23.591
RUB MMK
01/09/2017
Friday
0.04243
MMK RUB
23.566
RUB MMK
03/09/2017
Sunday
0.04244
MMK RUB
23.563
RUB MMK
04/09/2017
Monday
0.04232
MMK RUB
23.632
RUB MMK
05/09/2017
Tuesday
0.04252
MMK RUB
23.516
RUB MMK
06/09/2017
Wednesday
0.04224
MMK RUB
23.673
RUB MMK
07/09/2017
Thursday
0.04184
MMK RUB
23.902
RUB MMK
08/09/2017
Friday
0.04240
MMK RUB
23.583
RUB MMK
10/09/2017
Sunday
0.04233
MMK RUB
23.627
RUB MMK
11/09/2017
Monday
0.04203
MMK RUB
23.790
RUB MMK
12/09/2017
Tuesday
0.04264
MMK RUB
23.451
RUB MMK
13/09/2017
Wednesday
0.04272
MMK RUB
23.407
RUB MMK
14/09/2017
Thursday
0.04215
MMK RUB
23.724
RUB MMK
15/09/2017
Friday
0.04247
MMK RUB
23.549
RUB MMK
17/09/2017
Sunday
0.04247
MMK RUB
23.549
RUB MMK
18/09/2017
Monday
0.04279
MMK RUB
23.368
RUB MMK
19/09/2017
Tuesday
0.04322
MMK RUB
23.136
RUB MMK
20/09/2017
Wednesday
0.04270
MMK RUB
23.421
RUB MMK
21/09/2017
Thursday
0.04202
MMK RUB
23.795
RUB MMK
22/09/2017
Friday
0.04230
MMK RUB
23.640
RUB MMK
24/09/2017
Sunday
0.04223
MMK RUB
23.678
RUB MMK
25/09/2017
Monday
0.04220
MMK RUB
23.695
RUB MMK
26/09/2017
Tuesday
0.04239
MMK RUB
23.593
RUB MMK
27/09/2017
Wednesday
0.04267
MMK RUB
23.437
RUB MMK
28/09/2017
Thursday
0.04249
MMK RUB
23.535
RUB MMK
29/09/2017
Friday
0.04222
MMK RUB
23.688
RUB MMK
01/10/2017
Sunday
0.04218
MMK RUB
23.707
RUB MMK
02/10/2017
Monday
0.04240
MMK RUB
23.584
RUB MMK
03/10/2017
Tuesday
0.04247
MMK RUB
23.545
RUB MMK
04/10/2017
Wednesday
0.04230
MMK RUB
23.643
RUB MMK
05/10/2017
Thursday
0.04226
MMK RUB
23.661
RUB MMK
06/10/2017
Friday
0.04268
MMK RUB
23.429
RUB MMK
08/10/2017
Sunday
0.04268
MMK RUB
23.429
RUB MMK
09/10/2017
Monday
0.04296
MMK RUB
23.279
RUB MMK
10/10/2017
Tuesday
0.04293
MMK RUB
23.294
RUB MMK
11/10/2017
Wednesday
0.04238
MMK RUB
23.595
RUB MMK
12/10/2017
Thursday
0.04226
MMK RUB
23.660
RUB MMK
13/10/2017
Friday
0.04180
MMK RUB
23.926
RUB MMK
15/10/2017
Sunday
0.04187
MMK RUB
23.886
RUB MMK
16/10/2017
Monday
0.04202
MMK RUB
23.801
RUB MMK
17/10/2017
Tuesday
0.04199
MMK RUB
23.815
RUB MMK
18/10/2017
Wednesday
0.04198
MMK RUB
23.818
RUB MMK
19/10/2017
Thursday
0.04196
MMK RUB
23.830
RUB MMK
20/10/2017
Friday
0.04220
MMK RUB
23.694
RUB MMK
22/10/2017
Sunday
0.04220
MMK RUB
23.694
RUB MMK
23/10/2017
Monday
0.04205
MMK RUB
23.781
RUB MMK
24/10/2017
Tuesday
0.04255
MMK RUB
23.501
RUB MMK
25/10/2017
Wednesday
0.04259
MMK RUB
23.481
RUB MMK
26/10/2017
Thursday
0.04280
MMK RUB
23.367
RUB MMK
27/10/2017
Friday
0.04259
MMK RUB
23.480
RUB MMK
29/10/2017
Sunday
0.04259
MMK RUB
23.480
RUB MMK
30/10/2017
Monday
0.04249
MMK RUB
23.534
RUB MMK
31/10/2017
Tuesday
0.04323
MMK RUB
23.129
RUB MMK
01/11/2017
Wednesday
0.04280
MMK RUB
23.365
RUB MMK
02/11/2017
Thursday
0.04300
MMK RUB
23.257
RUB MMK
03/11/2017
Friday
0.04359
MMK RUB
22.942
RUB MMK
05/11/2017
Sunday
0.04362
MMK RUB
22.926
RUB MMK
06/11/2017
Monday
0.04316
MMK RUB
23.171
RUB MMK
07/11/2017
Tuesday
0.04381
MMK RUB
22.827
RUB MMK
08/11/2017
Wednesday
0.04369
MMK RUB
22.891
RUB MMK
09/11/2017
Thursday
0.04350
MMK RUB
22.991
RUB MMK
10/11/2017
Friday
0.04350
MMK RUB
22.991
RUB MMK
12/11/2017
Sunday
0.04334
MMK RUB
23.073
RUB MMK
14/11/2017
Tuesday
0.04414
MMK RUB
22.654
RUB MMK
15/11/2017
Wednesday
0.04404
MMK RUB
22.708
RUB MMK
16/11/2017
Thursday
0.04365
MMK RUB
22.907
RUB MMK
17/11/2017
Friday
0.04335
MMK RUB
23.067
RUB MMK
06/12/2017
Wednesday
0.04320
MMK RUB
23.146
RUB MMK
07/12/2017
Thursday
0.04357
MMK RUB
22.954
RUB MMK
08/12/2017
Friday
0.04352
MMK RUB
22.975
RUB MMK
11/12/2017
Monday
0.04351
MMK RUB
22.982
RUB MMK
12/12/2017
Tuesday
0.04351
MMK RUB
22.982
RUB MMK
13/12/2017
Wednesday
0.04329
MMK RUB
23.098
RUB MMK
14/12/2017
Thursday
0.04338
MMK RUB
23.054
RUB MMK
15/12/2017
Friday
0.04289
MMK RUB
23.313
RUB MMK
19/12/2017
Tuesday
0.04339
MMK RUB
23.048
RUB MMK
20/12/2017
Wednesday
0.04351
MMK RUB
22.984
RUB MMK
21/12/2017
Thursday
0.04319
MMK RUB
23.155
RUB MMK
22/12/2017
Friday
0.04290
MMK RUB
23.310
RUB MMK
25/12/2017
Monday
0.04263
MMK RUB
23.459
RUB MMK
26/12/2017
Tuesday
0.04240
MMK RUB
23.583
RUB MMK
27/12/2017
Wednesday
0.04252
MMK RUB
23.516
RUB MMK
28/12/2017
Thursday
0.04258
MMK RUB
23.484
RUB MMK
29/12/2017
Friday
0.04277
MMK RUB
23.384
RUB MMK