Home / Moroccan Dirham / 2015 Rates

2015 Rates for the Moroccan Dirham and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Moroccan Dirham and the Russian Ruble. The chart shows the value of 1 Moroccan Dirham converted into Russian Rubles.
Moroccan Dirham in RUB
min = 4.9720 (15/04/2015) avg = 6.3013 max = 7.4506 (24/08/2015)
The table below shows historical exchange rates between the Moroccan Dirham and the Russian Ruble for 2015.
01/01/2015
Thursday
6.6812
MAD RUB
0.1497
RUB MAD
02/01/2015
Friday
6.4344
MAD RUB
0.1554
RUB MAD
03/01/2015
Saturday
6.4352
MAD RUB
0.1554
RUB MAD
05/01/2015
Monday
6.5705
MAD RUB
0.1522
RUB MAD
06/01/2015
Tuesday
6.8047
MAD RUB
0.1470
RUB MAD
07/01/2015
Wednesday
6.7988
MAD RUB
0.1471
RUB MAD
08/01/2015
Thursday
6.5044
MAD RUB
0.1537
RUB MAD
09/01/2015
Friday
6.7088
MAD RUB
0.1491
RUB MAD
10/01/2015
Saturday
6.6879
MAD RUB
0.1495
RUB MAD
12/01/2015
Monday
6.8332
MAD RUB
0.1463
RUB MAD
13/01/2015
Tuesday
7.0858
MAD RUB
0.1411
RUB MAD
14/01/2015
Wednesday
7.1258
MAD RUB
0.1403
RUB MAD
15/01/2015
Thursday
6.9724
MAD RUB
0.1434
RUB MAD
16/01/2015
Friday
6.8987
MAD RUB
0.1450
RUB MAD
17/01/2015
Saturday
6.9487
MAD RUB
0.1439
RUB MAD
19/01/2015
Monday
6.9204
MAD RUB
0.1445
RUB MAD
20/01/2015
Tuesday
6.9574
MAD RUB
0.1437
RUB MAD
21/01/2015
Wednesday
6.9477
MAD RUB
0.1439
RUB MAD
22/01/2015
Thursday
6.7935
MAD RUB
0.1472
RUB MAD
23/01/2015
Friday
6.6441
MAD RUB
0.1505
RUB MAD
24/01/2015
Saturday
6.6394
MAD RUB
0.1506
RUB MAD
26/01/2015
Monday
6.9145
MAD RUB
0.1446
RUB MAD
27/01/2015
Tuesday
7.0241
MAD RUB
0.1424
RUB MAD
28/01/2015
Wednesday
7.1092
MAD RUB
0.1407
RUB MAD
29/01/2015
Thursday
7.2206
MAD RUB
0.1385
RUB MAD
30/01/2015
Friday
7.3230
MAD RUB
0.1366
RUB MAD
31/01/2015
Saturday
7.2702
MAD RUB
0.1375
RUB MAD
02/02/2015
Monday
7.1600
MAD RUB
0.1397
RUB MAD
03/02/2015
Tuesday
6.9845
MAD RUB
0.1432
RUB MAD
04/02/2015
Wednesday
7.0929
MAD RUB
0.1410
RUB MAD
05/02/2015
Thursday
7.0287
MAD RUB
0.1423
RUB MAD
06/02/2015
Friday
7.0281
MAD RUB
0.1423
RUB MAD
07/02/2015
Saturday
6.9488
MAD RUB
0.1439
RUB MAD
09/02/2015
Monday
6.8555
MAD RUB
0.1459
RUB MAD
10/02/2015
Tuesday
6.9401
MAD RUB
0.1441
RUB MAD
11/02/2015
Wednesday
6.8946
MAD RUB
0.1450
RUB MAD
12/02/2015
Thursday
6.8813
MAD RUB
0.1453
RUB MAD
13/02/2015
Friday
6.6650
MAD RUB
0.1500
RUB MAD
14/02/2015
Saturday
6.6541
MAD RUB
0.1503
RUB MAD
16/02/2015
Monday
6.6331
MAD RUB
0.1508
RUB MAD
17/02/2015
Tuesday
6.6174
MAD RUB
0.1511
RUB MAD
18/02/2015
Wednesday
6.4582
MAD RUB
0.1548
RUB MAD
19/02/2015
Thursday
6.5060
MAD RUB
0.1537
RUB MAD
20/02/2015
Friday
6.5030
MAD RUB
0.1538
RUB MAD
21/02/2015
Saturday
6.5200
MAD RUB
0.1534
RUB MAD
23/02/2015
Monday
6.6373
MAD RUB
0.1507
RUB MAD
24/02/2015
Tuesday
6.5876
MAD RUB
0.1518
RUB MAD
25/02/2015
Wednesday
6.5148
MAD RUB
0.1535
RUB MAD
26/02/2015
Thursday
6.3435
MAD RUB
0.1576
RUB MAD
27/02/2015
Friday
6.4268
MAD RUB
0.1556
RUB MAD
28/02/2015
Saturday
6.3877
MAD RUB
0.1566
RUB MAD
02/03/2015
Monday
6.4504
MAD RUB
0.1550
RUB MAD
03/03/2015
Tuesday
6.4220
MAD RUB
0.1557
RUB MAD
04/03/2015
Wednesday
6.3877
MAD RUB
0.1566
RUB MAD
05/03/2015
Thursday
6.2238
MAD RUB
0.1607
RUB MAD
06/03/2015
Friday
6.1333
MAD RUB
0.1630
RUB MAD
07/03/2015
Saturday
6.1184
MAD RUB
0.1634
RUB MAD
09/03/2015
Monday
6.1147
MAD RUB
0.1635
RUB MAD
10/03/2015
Tuesday
6.2504
MAD RUB
0.1600
RUB MAD
11/03/2015
Wednesday
6.1526
MAD RUB
0.1625
RUB MAD
12/03/2015
Thursday
6.0931
MAD RUB
0.1641
RUB MAD
13/03/2015
Friday
6.1166
MAD RUB
0.1635
RUB MAD
14/03/2015
Saturday
6.1501
MAD RUB
0.1626
RUB MAD
16/03/2015
Monday
6.1889
MAD RUB
0.1616
RUB MAD
17/03/2015
Tuesday
6.1123
MAD RUB
0.1636
RUB MAD
18/03/2015
Wednesday
6.0605
MAD RUB
0.1650
RUB MAD
19/03/2015
Thursday
5.9915
MAD RUB
0.1669
RUB MAD
20/03/2015
Friday
5.9739
MAD RUB
0.1674
RUB MAD
21/03/2015
Saturday
5.9784
MAD RUB
0.1673
RUB MAD
23/03/2015
Monday
5.9860
MAD RUB
0.1671
RUB MAD
24/03/2015
Tuesday
5.8897
MAD RUB
0.1698
RUB MAD
25/03/2015
Wednesday
5.8398
MAD RUB
0.1712
RUB MAD
26/03/2015
Thursday
5.8224
MAD RUB
0.1717
RUB MAD
27/03/2015
Friday
5.8809
MAD RUB
0.1700
RUB MAD
30/03/2015
Monday
5.8200
MAD RUB
0.1718
RUB MAD
31/03/2015
Tuesday
5.8470
MAD RUB
0.1710
RUB MAD
01/04/2015
Wednesday
5.8070
MAD RUB
0.1722
RUB MAD
02/04/2015
Thursday
5.7411
MAD RUB
0.1742
RUB MAD
03/04/2015
Friday
5.8167
MAD RUB
0.1719
RUB MAD
06/04/2015
Monday
5.6459
MAD RUB
0.1771
RUB MAD
07/04/2015
Tuesday
5.5558
MAD RUB
0.1800
RUB MAD
08/04/2015
Wednesday
5.4033
MAD RUB
0.1851
RUB MAD
09/04/2015
Thursday
5.2001
MAD RUB
0.1923
RUB MAD
10/04/2015
Friday
5.3298
MAD RUB
0.1876
RUB MAD
13/04/2015
Monday
5.1654
MAD RUB
0.1936
RUB MAD
14/04/2015
Tuesday
5.1026
MAD RUB
0.1960
RUB MAD
15/04/2015
Wednesday
4.9720
MAD RUB
0.2011
RUB MAD
16/04/2015
Thursday
4.9940
MAD RUB
0.2002
RUB MAD
17/04/2015
Friday
5.1848
MAD RUB
0.1929
RUB MAD
20/04/2015
Monday
5.3626
MAD RUB
0.1865
RUB MAD
21/04/2015
Tuesday
5.3968
MAD RUB
0.1853
RUB MAD
22/04/2015
Wednesday
5.2402
MAD RUB
0.1908
RUB MAD
23/04/2015
Thursday
5.1451
MAD RUB
0.1944
RUB MAD
24/04/2015
Friday
5.1481
MAD RUB
0.1942
RUB MAD
27/04/2015
Monday
5.2562
MAD RUB
0.1903
RUB MAD
28/04/2015
Tuesday
5.2508
MAD RUB
0.1904
RUB MAD
29/04/2015
Wednesday
5.2357
MAD RUB
0.1910
RUB MAD
30/04/2015
Thursday
5.3204
MAD RUB
0.1880
RUB MAD
01/05/2015
Friday
5.3440
MAD RUB
0.1871
RUB MAD
04/05/2015
Monday
5.3471
MAD RUB
0.1870
RUB MAD
05/05/2015
Tuesday
5.2039
MAD RUB
0.1922
RUB MAD
06/05/2015
Wednesday
5.2902
MAD RUB
0.1890
RUB MAD
07/05/2015
Thursday
5.1915
MAD RUB
0.1926
RUB MAD
08/05/2015
Friday
5.2618
MAD RUB
0.1900
RUB MAD
11/05/2015
Monday
5.2609
MAD RUB
0.1901
RUB MAD
12/05/2015
Tuesday
5.1541
MAD RUB
0.1940
RUB MAD
13/05/2015
Wednesday
5.1214
MAD RUB
0.1953
RUB MAD
14/05/2015
Thursday
5.2215
MAD RUB
0.1915
RUB MAD
15/05/2015
Friday
5.1746
MAD RUB
0.1932
RUB MAD
18/05/2015
Monday
5.0973
MAD RUB
0.1962
RUB MAD
19/05/2015
Tuesday
5.0920
MAD RUB
0.1964
RUB MAD
20/05/2015
Wednesday
5.0811
MAD RUB
0.1968
RUB MAD
21/05/2015
Thursday
5.1185
MAD RUB
0.1954
RUB MAD
22/05/2015
Friday
5.0943
MAD RUB
0.1963
RUB MAD
25/05/2015
Monday
5.0926
MAD RUB
0.1964
RUB MAD
26/05/2015
Tuesday
5.1747
MAD RUB
0.1932
RUB MAD
27/05/2015
Wednesday
5.2374
MAD RUB
0.1909
RUB MAD
28/05/2015
Thursday
5.3758
MAD RUB
0.1860
RUB MAD
29/05/2015
Friday
5.3240
MAD RUB
0.1878
RUB MAD
01/06/2015
Monday
5.4377
MAD RUB
0.1839
RUB MAD
02/06/2015
Tuesday
5.4382
MAD RUB
0.1839
RUB MAD
03/06/2015
Wednesday
5.6342
MAD RUB
0.1775
RUB MAD
04/06/2015
Thursday
5.7872
MAD RUB
0.1728
RUB MAD
05/06/2015
Friday
5.7756
MAD RUB
0.1731
RUB MAD
08/06/2015
Monday
5.7947
MAD RUB
0.1726
RUB MAD
09/06/2015
Tuesday
5.7570
MAD RUB
0.1737
RUB MAD
10/06/2015
Wednesday
5.6183
MAD RUB
0.1780
RUB MAD
11/06/2015
Thursday
5.6580
MAD RUB
0.1767
RUB MAD
12/06/2015
Friday
5.7159
MAD RUB
0.1749
RUB MAD
15/06/2015
Monday
5.7249
MAD RUB
0.1747
RUB MAD
16/06/2015
Tuesday
5.5593
MAD RUB
0.1799
RUB MAD
17/06/2015
Wednesday
5.5628
MAD RUB
0.1798
RUB MAD
18/06/2015
Thursday
5.5555
MAD RUB
0.1800
RUB MAD
19/06/2015
Friday
5.6205
MAD RUB
0.1779
RUB MAD
22/06/2015
Monday
5.5713
MAD RUB
0.1795
RUB MAD
23/06/2015
Tuesday
5.5276
MAD RUB
0.1809
RUB MAD
24/06/2015
Wednesday
5.6146
MAD RUB
0.1781
RUB MAD
25/06/2015
Thursday
5.6438
MAD RUB
0.1772
RUB MAD
26/06/2015
Friday
5.6460
MAD RUB
0.1771
RUB MAD
29/06/2015
Monday
5.7615
MAD RUB
0.1736
RUB MAD
30/06/2015
Tuesday
5.6737
MAD RUB
0.1763
RUB MAD
01/07/2015
Wednesday
5.7167
MAD RUB
0.1749
RUB MAD
02/07/2015
Thursday
5.6864
MAD RUB
0.1759
RUB MAD
03/07/2015
Friday
5.7530
MAD RUB
0.1738
RUB MAD
06/07/2015
Monday
5.8141
MAD RUB
0.1720
RUB MAD
07/07/2015
Tuesday
5.7844
MAD RUB
0.1729
RUB MAD
08/07/2015
Wednesday
5.9031
MAD RUB
0.1694
RUB MAD
09/07/2015
Thursday
5.8482
MAD RUB
0.1710
RUB MAD
10/07/2015
Friday
5.7978
MAD RUB
0.1725
RUB MAD
13/07/2015
Monday
5.7631
MAD RUB
0.1735
RUB MAD
14/07/2015
Tuesday
5.7610
MAD RUB
0.1736
RUB MAD
15/07/2015
Wednesday
5.7876
MAD RUB
0.1728
RUB MAD
16/07/2015
Thursday
5.7662
MAD RUB
0.1734
RUB MAD
17/07/2015
Friday
5.7516
MAD RUB
0.1739
RUB MAD
20/07/2015
Monday
5.7723
MAD RUB
0.1732
RUB MAD
21/07/2015
Tuesday
5.7771
MAD RUB
0.1731
RUB MAD
22/07/2015
Wednesday
5.8252
MAD RUB
0.1717
RUB MAD
23/07/2015
Thursday
5.8901
MAD RUB
0.1698
RUB MAD
24/07/2015
Friday
5.9432
MAD RUB
0.1683
RUB MAD
27/07/2015
Monday
6.0991
MAD RUB
0.1640
RUB MAD
28/07/2015
Tuesday
6.1189
MAD RUB
0.1634
RUB MAD
29/07/2015
Wednesday
5.9581
MAD RUB
0.1678
RUB MAD
30/07/2015
Thursday
6.1073
MAD RUB
0.1637
RUB MAD
31/07/2015
Friday
6.3029
MAD RUB
0.1587
RUB MAD
03/08/2015
Monday
6.4496
MAD RUB
0.1550
RUB MAD
04/08/2015
Tuesday
6.3886
MAD RUB
0.1565
RUB MAD
05/08/2015
Wednesday
6.4702
MAD RUB
0.1546
RUB MAD
06/08/2015
Thursday
6.4935
MAD RUB
0.1540
RUB MAD
07/08/2015
Friday
6.5055
MAD RUB
0.1537
RUB MAD
10/08/2015
Monday
6.4311
MAD RUB
0.1555
RUB MAD
11/08/2015
Tuesday
6.5529
MAD RUB
0.1526
RUB MAD
12/08/2015
Wednesday
6.6273
MAD RUB
0.1509
RUB MAD
13/08/2015
Thursday
6.6455
MAD RUB
0.1505
RUB MAD
14/08/2015
Friday
6.6395
MAD RUB
0.1506
RUB MAD
17/08/2015
Monday
6.6805
MAD RUB
0.1497
RUB MAD
18/08/2015
Tuesday
6.7088
MAD RUB
0.1491
RUB MAD
19/08/2015
Wednesday
6.8312
MAD RUB
0.1464
RUB MAD
20/08/2015
Thursday
7.0348
MAD RUB
0.1421
RUB MAD
21/08/2015
Friday
7.1802
MAD RUB
0.1393
RUB MAD
24/08/2015
Monday
7.4506
MAD RUB
0.1342
RUB MAD
25/08/2015
Tuesday
7.2429
MAD RUB
0.1381
RUB MAD
26/08/2015
Wednesday
7.1065
MAD RUB
0.1407
RUB MAD
27/08/2015
Thursday
6.8282
MAD RUB
0.1465
RUB MAD
28/08/2015
Friday
6.7252
MAD RUB
0.1487
RUB MAD
31/08/2015
Monday
6.6198
MAD RUB
0.1511
RUB MAD
01/09/2015
Tuesday
6.9433
MAD RUB
0.1440
RUB MAD
02/09/2015
Wednesday
6.9107
MAD RUB
0.1447
RUB MAD
03/09/2015
Thursday
6.8894
MAD RUB
0.1452
RUB MAD
04/09/2015
Friday
7.0292
MAD RUB
0.1423
RUB MAD
07/09/2015
Monday
7.0978
MAD RUB
0.1409
RUB MAD
08/09/2015
Tuesday
7.0380
MAD RUB
0.1421
RUB MAD
09/09/2015
Wednesday
7.0198
MAD RUB
0.1425
RUB MAD
10/09/2015
Thursday
6.9890
MAD RUB
0.1431
RUB MAD
11/09/2015
Friday
7.0222
MAD RUB
0.1424
RUB MAD
14/09/2015
Monday
7.0044
MAD RUB
0.1428
RUB MAD
15/09/2015
Tuesday
6.8966
MAD RUB
0.1450
RUB MAD
16/09/2015
Wednesday
6.7741
MAD RUB
0.1476
RUB MAD
17/09/2015
Thursday
6.8085
MAD RUB
0.1469
RUB MAD
18/09/2015
Friday
6.8762
MAD RUB
0.1454
RUB MAD
21/09/2015
Monday
6.7884
MAD RUB
0.1473
RUB MAD
22/09/2015
Tuesday
6.7763
MAD RUB
0.1476
RUB MAD
23/09/2015
Wednesday
6.8109
MAD RUB
0.1468
RUB MAD
24/09/2015
Thursday
6.7841
MAD RUB
0.1474
RUB MAD
25/09/2015
Friday
6.7311
MAD RUB
0.1486
RUB MAD
28/09/2015
Monday
6.8441
MAD RUB
0.1461
RUB MAD
29/09/2015
Tuesday
6.8303
MAD RUB
0.1464
RUB MAD
30/09/2015
Wednesday
6.7048
MAD RUB
0.1491
RUB MAD
01/10/2015
Thursday
6.7477
MAD RUB
0.1482
RUB MAD
02/10/2015
Friday
6.7960
MAD RUB
0.1471
RUB MAD
05/10/2015
Monday
6.6214
MAD RUB
0.1510
RUB MAD
06/10/2015
Tuesday
6.5016
MAD RUB
0.1538
RUB MAD
07/10/2015
Wednesday
6.4449
MAD RUB
0.1552
RUB MAD
08/10/2015
Thursday
6.3414
MAD RUB
0.1577
RUB MAD
09/10/2015
Friday
6.4123
MAD RUB
0.1559
RUB MAD
12/10/2015
Monday
6.4629
MAD RUB
0.1547
RUB MAD
13/10/2015
Tuesday
6.5550
MAD RUB
0.1526
RUB MAD
14/10/2015
Wednesday
6.5613
MAD RUB
0.1524
RUB MAD
15/10/2015
Thursday
6.3723
MAD RUB
0.1569
RUB MAD
16/10/2015
Friday
6.4018
MAD RUB
0.1562
RUB MAD
19/10/2015
Monday
6.4678
MAD RUB
0.1546
RUB MAD
20/10/2015
Tuesday
6.4362
MAD RUB
0.1554
RUB MAD
21/10/2015
Wednesday
6.5086
MAD RUB
0.1536
RUB MAD
22/10/2015
Thursday
6.4073
MAD RUB
0.1561
RUB MAD
23/10/2015
Friday
6.2974
MAD RUB
0.1588
RUB MAD
26/10/2015
Monday
6.4289
MAD RUB
0.1555
RUB MAD
27/10/2015
Tuesday
6.6719
MAD RUB
0.1499
RUB MAD
28/10/2015
Wednesday
6.4789
MAD RUB
0.1543
RUB MAD
29/10/2015
Thursday
6.5274
MAD RUB
0.1532
RUB MAD
30/10/2015
Friday
6.5028
MAD RUB
0.1538
RUB MAD
02/11/2015
Monday
6.4729
MAD RUB
0.1545
RUB MAD
03/11/2015
Tuesday
6.3501
MAD RUB
0.1575
RUB MAD
04/11/2015
Wednesday
6.3831
MAD RUB
0.1567
RUB MAD
05/11/2015
Thursday
6.3934
MAD RUB
0.1564
RUB MAD
06/11/2015
Friday
6.4573
MAD RUB
0.1549
RUB MAD
09/11/2015
Monday
6.4833
MAD RUB
0.1542
RUB MAD
10/11/2015
Tuesday
6.4519
MAD RUB
0.1550
RUB MAD
11/11/2015
Wednesday
6.5605
MAD RUB
0.1524
RUB MAD
12/11/2015
Thursday
6.7116
MAD RUB
0.1490
RUB MAD
13/11/2015
Friday
6.7089
MAD RUB
0.1491
RUB MAD
16/11/2015
Monday
6.5311
MAD RUB
0.1531
RUB MAD
17/11/2015
Tuesday
6.4840
MAD RUB
0.1542
RUB MAD
18/11/2015
Wednesday
6.4746
MAD RUB
0.1544
RUB MAD
19/11/2015
Thursday
6.4648
MAD RUB
0.1547
RUB MAD
20/11/2015
Friday
6.4665
MAD RUB
0.1546
RUB MAD
23/11/2015
Monday
6.5941
MAD RUB
0.1517
RUB MAD
24/11/2015
Tuesday
6.5321
MAD RUB
0.1531
RUB MAD
25/11/2015
Wednesday
6.5458
MAD RUB
0.1528
RUB MAD
26/11/2015
Thursday
6.5457
MAD RUB
0.1528
RUB MAD
27/11/2015
Friday
6.6113
MAD RUB
0.1513
RUB MAD
30/11/2015
Monday
6.5900
MAD RUB
0.1517
RUB MAD
01/12/2015
Tuesday
6.6485
MAD RUB
0.1504
RUB MAD
02/12/2015
Wednesday
6.7111
MAD RUB
0.1490
RUB MAD
03/12/2015
Thursday
6.8352
MAD RUB
0.1463
RUB MAD
04/12/2015
Friday
6.8752
MAD RUB
0.1455
RUB MAD
07/12/2015
Monday
6.9694
MAD RUB
0.1435
RUB MAD
08/12/2015
Tuesday
7.0353
MAD RUB
0.1421
RUB MAD
09/12/2015
Wednesday
7.0530
MAD RUB
0.1418
RUB MAD
10/12/2015
Thursday
7.0343
MAD RUB
0.1422
RUB MAD
11/12/2015
Friday
7.1870
MAD RUB
0.1391
RUB MAD
14/12/2015
Monday
7.1942
MAD RUB
0.1390
RUB MAD
15/12/2015
Tuesday
7.1396
MAD RUB
0.1401
RUB MAD
16/12/2015
Wednesday
7.1049
MAD RUB
0.1407
RUB MAD
17/12/2015
Thursday
7.2135
MAD RUB
0.1386
RUB MAD
18/12/2015
Friday
7.1636
MAD RUB
0.1396
RUB MAD
21/12/2015
Monday
7.2178
MAD RUB
0.1385
RUB MAD
22/12/2015
Tuesday
7.2246
MAD RUB
0.1384
RUB MAD
23/12/2015
Wednesday
7.0095
MAD RUB
0.1427
RUB MAD
24/12/2015
Thursday
7.1123
MAD RUB
0.1406
RUB MAD
25/12/2015
Friday
7.1178
MAD RUB
0.1405
RUB MAD
28/12/2015
Monday
7.3243
MAD RUB
0.1365
RUB MAD
29/12/2015
Tuesday
7.3038
MAD RUB
0.1369
RUB MAD
30/12/2015
Wednesday
7.3928
MAD RUB
0.1353
RUB MAD
31/12/2015
Thursday
7.3726
MAD RUB
0.1356
RUB MAD