Home / Moroccan Dirham / 2024 Rates

2024 Rates for the Moroccan Dirham and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Moroccan Dirham and the Russian Ruble. The chart shows the value of 1 Moroccan Dirham converted into Russian Rubles.
Moroccan Dirham in RUB
min = 8.8357 (16/01/2024) avg = 9.1127 max = 9.4486 (23/02/2024)
The table below shows historical exchange rates between the Moroccan Dirham and the Russian Ruble for 2024.
01/01/2024
Monday
8.9915
MAD RUB
0.1112
RUB MAD
02/01/2024
Tuesday
9.1938
MAD RUB
0.1088
RUB MAD
03/01/2024
Wednesday
9.2539
MAD RUB
0.1081
RUB MAD
04/01/2024
Thursday
9.2908
MAD RUB
0.1076
RUB MAD
05/01/2024
Friday
9.1866
MAD RUB
0.1089
RUB MAD
08/01/2024
Monday
9.1534
MAD RUB
0.1092
RUB MAD
09/01/2024
Tuesday
9.0110
MAD RUB
0.1110
RUB MAD
10/01/2024
Wednesday
8.9843
MAD RUB
0.1113
RUB MAD
11/01/2024
Thursday
8.8922
MAD RUB
0.1125
RUB MAD
12/01/2024
Friday
8.8755
MAD RUB
0.1127
RUB MAD
15/01/2024
Monday
8.8358
MAD RUB
0.1132
RUB MAD
16/01/2024
Tuesday
8.8357
MAD RUB
0.1132
RUB MAD
17/01/2024
Wednesday
8.8759
MAD RUB
0.1127
RUB MAD
18/01/2024
Thursday
8.9753
MAD RUB
0.1114
RUB MAD
19/01/2024
Friday
8.8362
MAD RUB
0.1132
RUB MAD
22/01/2024
Monday
8.8508
MAD RUB
0.1130
RUB MAD
23/01/2024
Tuesday
8.9097
MAD RUB
0.1122
RUB MAD
24/01/2024
Wednesday
8.9022
MAD RUB
0.1123
RUB MAD
25/01/2024
Thursday
8.9571
MAD RUB
0.1116
RUB MAD
26/01/2024
Friday
9.0086
MAD RUB
0.1110
RUB MAD
29/01/2024
Monday
8.9611
MAD RUB
0.1116
RUB MAD
30/01/2024
Tuesday
8.9085
MAD RUB
0.1123
RUB MAD
31/01/2024
Wednesday
8.9697
MAD RUB
0.1115
RUB MAD
01/02/2024
Thursday
9.0372
MAD RUB
0.1107
RUB MAD
02/02/2024
Friday
9.0771
MAD RUB
0.1102
RUB MAD
05/02/2024
Monday
9.0629
MAD RUB
0.1103
RUB MAD
06/02/2024
Tuesday
9.0231
MAD RUB
0.1108
RUB MAD
07/02/2024
Wednesday
9.0530
MAD RUB
0.1105
RUB MAD
08/02/2024
Thursday
9.0721
MAD RUB
0.1102
RUB MAD
09/02/2024
Friday
9.0756
MAD RUB
0.1102
RUB MAD
12/02/2024
Monday
9.0946
MAD RUB
0.1100
RUB MAD
13/02/2024
Tuesday
9.1103
MAD RUB
0.1098
RUB MAD
14/02/2024
Wednesday
9.0953
MAD RUB
0.1099
RUB MAD
15/02/2024
Thursday
9.1832
MAD RUB
0.1089
RUB MAD
16/02/2024
Friday
9.2106
MAD RUB
0.1086
RUB MAD
19/02/2024
Monday
9.1749
MAD RUB
0.1090
RUB MAD
20/02/2024
Tuesday
9.1552
MAD RUB
0.1092
RUB MAD
21/02/2024
Wednesday
9.1791
MAD RUB
0.1089
RUB MAD
22/02/2024
Thursday
9.2542
MAD RUB
0.1081
RUB MAD
23/02/2024
Friday
9.4486
MAD RUB
0.1058
RUB MAD
26/02/2024
Monday
9.1833
MAD RUB
0.1089
RUB MAD
27/02/2024
Tuesday
9.1160
MAD RUB
0.1097
RUB MAD
28/02/2024
Wednesday
9.0248
MAD RUB
0.1108
RUB MAD
29/02/2024
Thursday
9.0079
MAD RUB
0.1110
RUB MAD
01/03/2024
Friday
9.0896
MAD RUB
0.1100
RUB MAD
04/03/2024
Monday
9.0722
MAD RUB
0.1102
RUB MAD
05/03/2024
Tuesday
9.0342
MAD RUB
0.1107
RUB MAD
06/03/2024
Wednesday
9.0541
MAD RUB
0.1104
RUB MAD
07/03/2024
Thursday
9.0774
MAD RUB
0.1102
RUB MAD
08/03/2024
Friday
9.1107
MAD RUB
0.1098
RUB MAD
11/03/2024
Monday
9.0422
MAD RUB
0.1106
RUB MAD
12/03/2024
Tuesday
9.0306
MAD RUB
0.1107
RUB MAD
13/03/2024
Wednesday
9.1150
MAD RUB
0.1097
RUB MAD
14/03/2024
Thursday
9.1476
MAD RUB
0.1093
RUB MAD
15/03/2024
Friday
9.1797
MAD RUB
0.1089
RUB MAD
18/03/2024
Monday
9.1302
MAD RUB
0.1095
RUB MAD
19/03/2024
Tuesday
9.2076
MAD RUB
0.1086
RUB MAD
20/03/2024
Wednesday
9.2161
MAD RUB
0.1085
RUB MAD
21/03/2024
Thursday
9.1539
MAD RUB
0.1092
RUB MAD
22/03/2024
Friday
9.1945
MAD RUB
0.1088
RUB MAD
25/03/2024
Monday
9.1637
MAD RUB
0.1091
RUB MAD
26/03/2024
Tuesday
9.2085
MAD RUB
0.1086
RUB MAD
27/03/2024
Wednesday
9.1289
MAD RUB
0.1095
RUB MAD
28/03/2024
Thursday
9.1301
MAD RUB
0.1095
RUB MAD
29/03/2024
Friday
9.1736
MAD RUB
0.1090
RUB MAD
01/04/2024
Monday
9.1827
MAD RUB
0.1089
RUB MAD
02/04/2024
Tuesday
9.1683
MAD RUB
0.1091
RUB MAD
03/04/2024
Wednesday
9.1577
MAD RUB
0.1092
RUB MAD
04/04/2024
Thursday
9.1678
MAD RUB
0.1091
RUB MAD
05/04/2024
Friday
9.1756
MAD RUB
0.1090
RUB MAD
08/04/2024
Monday
9.2317
MAD RUB
0.1083
RUB MAD
09/04/2024
Tuesday
9.2635
MAD RUB
0.1080
RUB MAD
10/04/2024
Wednesday
9.3061
MAD RUB
0.1075
RUB MAD
11/04/2024
Thursday
9.2798
MAD RUB
0.1078
RUB MAD
12/04/2024
Friday
9.3040
MAD RUB
0.1075
RUB MAD
15/04/2024
Monday
9.2419
MAD RUB
0.1082
RUB MAD
16/04/2024
Tuesday
9.2621
MAD RUB
0.1080
RUB MAD
17/04/2024
Wednesday
9.2928
MAD RUB
0.1076
RUB MAD
18/04/2024
Thursday
9.2699
MAD RUB
0.1079
RUB MAD
19/04/2024
Friday
9.1990
MAD RUB
0.1087
RUB MAD
22/04/2024
Monday
9.2398
MAD RUB
0.1082
RUB MAD
23/04/2024
Tuesday
9.1972
MAD RUB
0.1087
RUB MAD
24/04/2024
Wednesday
9.0935
MAD RUB
0.1100
RUB MAD
25/04/2024
Thursday
9.1150
MAD RUB
0.1097
RUB MAD
26/04/2024
Friday
9.1546
MAD RUB
0.1092
RUB MAD
29/04/2024
Monday
9.2402
MAD RUB
0.1082
RUB MAD
30/04/2024
Tuesday
9.2416
MAD RUB
0.1082
RUB MAD
01/05/2024
Wednesday
9.2342
MAD RUB
0.1083
RUB MAD
02/05/2024
Thursday
9.0935
MAD RUB
0.1100
RUB MAD
03/05/2024
Friday
9.0742
MAD RUB
0.1102
RUB MAD