2023 Rates for the Moroccan Dirham and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Moroccan Dirham and the Russian Ruble. The chart shows the value of 1 Moroccan Dirham converted into Russian Rubles.
Moroccan Dirham in RUB
min = 6.6700 (12/01/2023) avg = 8.4462 max = 10.313 (14/08/2023)
The table below shows historical exchange rates between the Moroccan Dirham and the Russian Ruble for 2023.
Monday
6.9393
MAD RUB
0.1441
RUB MAD
Tuesday
6.9268
MAD RUB
0.1444
RUB MAD
Wednesday
6.9500
MAD RUB
0.1439
RUB MAD
Thursday
7.0100
MAD RUB
0.1427
RUB MAD
Friday
6.9813
MAD RUB
0.1432
RUB MAD
Monday
6.7642
MAD RUB
0.1478
RUB MAD
Tuesday
6.8042
MAD RUB
0.1470
RUB MAD
Wednesday
6.7342
MAD RUB
0.1485
RUB MAD
Thursday
6.6700
MAD RUB
0.1499
RUB MAD
Friday
6.7797
MAD RUB
0.1475
RUB MAD
Monday
6.7909
MAD RUB
0.1473
RUB MAD
Tuesday
6.7762
MAD RUB
0.1476
RUB MAD
Wednesday
6.7652
MAD RUB
0.1478
RUB MAD
Thursday
6.7960
MAD RUB
0.1471
RUB MAD
Friday
6.7261
MAD RUB
0.1487
RUB MAD
Monday
6.7639
MAD RUB
0.1478
RUB MAD
Tuesday
6.8025
MAD RUB
0.1470
RUB MAD
Wednesday
6.8551
MAD RUB
0.1459
RUB MAD
Thursday
6.8395
MAD RUB
0.1462
RUB MAD
Friday
6.8561
MAD RUB
0.1459
RUB MAD
Monday
6.8850
MAD RUB
0.1452
RUB MAD
Tuesday
6.9133
MAD RUB
0.1446
RUB MAD
Wednesday
6.8928
MAD RUB
0.1451
RUB MAD
Thursday
6.9234
MAD RUB
0.1444
RUB MAD
Friday
6.9593
MAD RUB
0.1437
RUB MAD
Monday
6.9506
MAD RUB
0.1439
RUB MAD
Tuesday
6.9516
MAD RUB
0.1439
RUB MAD
Wednesday
7.0956
MAD RUB
0.1409
RUB MAD
Thursday
7.1556
MAD RUB
0.1398
RUB MAD
Friday
7.1594
MAD RUB
0.1397
RUB MAD
Monday
7.1780
MAD RUB
0.1393
RUB MAD
Tuesday
7.1594
MAD RUB
0.1397
RUB MAD
Wednesday
7.2446
MAD RUB
0.1380
RUB MAD
Thursday
7.2470
MAD RUB
0.1380
RUB MAD
Friday
7.1994
MAD RUB
0.1389
RUB MAD
Monday
7.2181
MAD RUB
0.1385
RUB MAD
Tuesday
7.2222
MAD RUB
0.1385
RUB MAD
Wednesday
7.2360
MAD RUB
0.1382
RUB MAD
Thursday
7.2882
MAD RUB
0.1372
RUB MAD
Friday
7.2972
MAD RUB
0.1370
RUB MAD
Monday
7.1711
MAD RUB
0.1394
RUB MAD
Tuesday
7.2047
MAD RUB
0.1388
RUB MAD
Wednesday
7.2666
MAD RUB
0.1376
RUB MAD
Thursday
7.2450
MAD RUB
0.1380
RUB MAD
Friday
7.2626
MAD RUB
0.1377
RUB MAD
Monday
7.2534
MAD RUB
0.1379
RUB MAD
Tuesday
7.3289
MAD RUB
0.1364
RUB MAD
Wednesday
7.2572
MAD RUB
0.1378
RUB MAD
Thursday
7.2654
MAD RUB
0.1376
RUB MAD
Friday
7.2923
MAD RUB
0.1371
RUB MAD
Monday
7.2226
MAD RUB
0.1385
RUB MAD
Tuesday
7.2084
MAD RUB
0.1387
RUB MAD
Wednesday
7.3438
MAD RUB
0.1362
RUB MAD
Thursday
7.3710
MAD RUB
0.1357
RUB MAD
Friday
7.4392
MAD RUB
0.1344
RUB MAD
Monday
7.4360
MAD RUB
0.1345
RUB MAD
Tuesday
7.4961
MAD RUB
0.1334
RUB MAD
Wednesday
7.4727
MAD RUB
0.1338
RUB MAD
Thursday
7.4540
MAD RUB
0.1342
RUB MAD
Friday
7.5228
MAD RUB
0.1329
RUB MAD
Monday
7.4176
MAD RUB
0.1348
RUB MAD
Tuesday
7.4602
MAD RUB
0.1340
RUB MAD
Wednesday
7.5580
MAD RUB
0.1323
RUB MAD
Thursday
7.5372
MAD RUB
0.1327
RUB MAD
Friday
7.5802
MAD RUB
0.1319
RUB MAD
Monday
7.6668
MAD RUB
0.1304
RUB MAD
Tuesday
7.7975
MAD RUB
0.1282
RUB MAD
Wednesday
7.8629
MAD RUB
0.1272
RUB MAD
Thursday
8.0161
MAD RUB
0.1247
RUB MAD
Friday
8.0069
MAD RUB
0.1249
RUB MAD
Monday
7.9969
MAD RUB
0.1250
RUB MAD
Tuesday
8.0227
MAD RUB
0.1246
RUB MAD
Wednesday
8.0879
MAD RUB
0.1236
RUB MAD
Thursday
8.0218
MAD RUB
0.1247
RUB MAD
Friday
8.0867
MAD RUB
0.1237
RUB MAD
Monday
8.0440
MAD RUB
0.1243
RUB MAD
Tuesday
8.0698
MAD RUB
0.1239
RUB MAD
Wednesday
8.0148
MAD RUB
0.1248
RUB MAD
Thursday
8.0058
MAD RUB
0.1249
RUB MAD
Friday
8.0644
MAD RUB
0.1240
RUB MAD
Monday
8.0252
MAD RUB
0.1246
RUB MAD
Tuesday
8.0641
MAD RUB
0.1240
RUB MAD
Wednesday
8.1507
MAD RUB
0.1227
RUB MAD
Thursday
8.0512
MAD RUB
0.1242
RUB MAD
Friday
7.9994
MAD RUB
0.1250
RUB MAD
Monday
7.9125
MAD RUB
0.1264
RUB MAD
Tuesday
7.9543
MAD RUB
0.1257
RUB MAD
Wednesday
7.9149
MAD RUB
0.1263
RUB MAD
Thursday
7.8084
MAD RUB
0.1281
RUB MAD
Friday
7.7008
MAD RUB
0.1299
RUB MAD
Monday
7.8257
MAD RUB
0.1278
RUB MAD
Tuesday
7.7783
MAD RUB
0.1286
RUB MAD
Wednesday
7.5649
MAD RUB
0.1322
RUB MAD
Thursday
7.6699
MAD RUB
0.1304
RUB MAD
Friday
7.7192
MAD RUB
0.1295
RUB MAD
Monday
7.8692
MAD RUB
0.1271
RUB MAD
Tuesday
8.0064
MAD RUB
0.1249
RUB MAD
Wednesday
7.8758
MAD RUB
0.1270
RUB MAD
Thursday
7.9143
MAD RUB
0.1264
RUB MAD
Friday
7.8302
MAD RUB
0.1277
RUB MAD
Monday
7.8468
MAD RUB
0.1274
RUB MAD
Tuesday
7.8231
MAD RUB
0.1278
RUB MAD
Wednesday
7.8868
MAD RUB
0.1268
RUB MAD
Thursday
7.8149
MAD RUB
0.1280
RUB MAD
Friday
7.8620
MAD RUB
0.1272
RUB MAD
Monday
7.8830
MAD RUB
0.1269
RUB MAD
Tuesday
7.9378
MAD RUB
0.1260
RUB MAD
Wednesday
7.9836
MAD RUB
0.1253
RUB MAD
Thursday
7.9446
MAD RUB
0.1259
RUB MAD
Friday
8.0251
MAD RUB
0.1246
RUB MAD
Monday
7.9361
MAD RUB
0.1260
RUB MAD
Tuesday
8.0038
MAD RUB
0.1249
RUB MAD
Wednesday
8.0148
MAD RUB
0.1248
RUB MAD
Thursday
8.0432
MAD RUB
0.1243
RUB MAD
Friday
8.2048
MAD RUB
0.1219
RUB MAD
Monday
8.2377
MAD RUB
0.1214
RUB MAD
Tuesday
8.3197
MAD RUB
0.1202
RUB MAD
Wednesday
8.3214
MAD RUB
0.1202
RUB MAD
Thursday
8.3005
MAD RUB
0.1205
RUB MAD
Friday
8.4416
MAD RUB
0.1185
RUB MAD
Monday
8.4306
MAD RUB
0.1186
RUB MAD
Tuesday
8.4869
MAD RUB
0.1178
RUB MAD
Wednesday
8.4225
MAD RUB
0.1187
RUB MAD
Thursday
8.4384
MAD RUB
0.1185
RUB MAD
Friday
8.4284
MAD RUB
0.1186
RUB MAD
Monday
8.4285
MAD RUB
0.1186
RUB MAD
Tuesday
8.5891
MAD RUB
0.1164
RUB MAD
Wednesday
8.7047
MAD RUB
0.1149
RUB MAD
Thursday
8.8315
MAD RUB
0.1132
RUB MAD
Friday
9.0473
MAD RUB
0.1105
RUB MAD
Monday
9.0664
MAD RUB
0.1103
RUB MAD
Tuesday
9.1603
MAD RUB
0.1092
RUB MAD
Wednesday
9.3029
MAD RUB
0.1075
RUB MAD
Thursday
9.2518
MAD RUB
0.1081
RUB MAD
Friday
9.3314
MAD RUB
0.1072
RUB MAD
Monday
9.2511
MAD RUB
0.1081
RUB MAD
Tuesday
9.2661
MAD RUB
0.1079
RUB MAD
Wednesday
9.2548
MAD RUB
0.1081
RUB MAD
Thursday
9.2833
MAD RUB
0.1077
RUB MAD
Friday
9.4081
MAD RUB
0.1063
RUB MAD
Monday
9.3159
MAD RUB
0.1073
RUB MAD
Tuesday
9.3245
MAD RUB
0.1072
RUB MAD
Wednesday
9.4106
MAD RUB
0.1063
RUB MAD
Thursday
9.3219
MAD RUB
0.1073
RUB MAD
Friday
9.3708
MAD RUB
0.1067
RUB MAD
Monday
9.3620
MAD RUB
0.1068
RUB MAD
Tuesday
9.2606
MAD RUB
0.1080
RUB MAD
Wednesday
9.2473
MAD RUB
0.1081
RUB MAD
Thursday
9.3379
MAD RUB
0.1071
RUB MAD
Friday
9.5150
MAD RUB
0.1051
RUB MAD
Monday
9.3126
MAD RUB
0.1074
RUB MAD
Tuesday
9.3507
MAD RUB
0.1069
RUB MAD
Wednesday
9.5073
MAD RUB
0.1052
RUB MAD
Thursday
9.5241
MAD RUB
0.1050
RUB MAD
Friday
9.9030
MAD RUB
0.1010
RUB MAD
Monday
9.6964
MAD RUB
0.1031
RUB MAD
Tuesday
10.010
MAD RUB
0.09990
RUB MAD
Wednesday
10.027
MAD RUB
0.09973
RUB MAD
Thursday
9.9768
MAD RUB
0.1002
RUB MAD
Friday
10.157
MAD RUB
0.09845
RUB MAD
Monday
10.313
MAD RUB
0.09697
RUB MAD
Tuesday
9.9751
MAD RUB
0.1002
RUB MAD
Wednesday
9.5286
MAD RUB
0.1049
RUB MAD
Thursday
9.4919
MAD RUB
0.1054
RUB MAD
Friday
9.4894
MAD RUB
0.1054
RUB MAD
Monday
9.3992
MAD RUB
0.1064
RUB MAD
Tuesday
9.4837
MAD RUB
0.1054
RUB MAD
Wednesday
9.4199
MAD RUB
0.1062
RUB MAD
Thursday
9.4955
MAD RUB
0.1053
RUB MAD
Friday
9.5014
MAD RUB
0.1052
RUB MAD
Monday
9.3922
MAD RUB
0.1065
RUB MAD
Tuesday
9.4359
MAD RUB
0.1060
RUB MAD
Wednesday
9.5067
MAD RUB
0.1052
RUB MAD
Thursday
9.4190
MAD RUB
0.1062
RUB MAD
Friday
9.3788
MAD RUB
0.1066
RUB MAD
Monday
9.5172
MAD RUB
0.1051
RUB MAD
Tuesday
9.6046
MAD RUB
0.1041
RUB MAD
Wednesday
9.6023
MAD RUB
0.1041
RUB MAD
Thursday
9.6831
MAD RUB
0.1033
RUB MAD
Friday
9.6219
MAD RUB
0.1039
RUB MAD
Monday
9.3679
MAD RUB
0.1067
RUB MAD
Tuesday
9.3030
MAD RUB
0.1075
RUB MAD
Wednesday
9.4580
MAD RUB
0.1057
RUB MAD
Thursday
9.4695
MAD RUB
0.1056
RUB MAD
Friday
9.4452
MAD RUB
0.1059
RUB MAD
Monday
9.4105
MAD RUB
0.1063
RUB MAD
Tuesday
9.4361
MAD RUB
0.1060
RUB MAD
Wednesday
9.4411
MAD RUB
0.1059
RUB MAD
Thursday
9.3599
MAD RUB
0.1068
RUB MAD
Friday
9.2978
MAD RUB
0.1076
RUB MAD
Monday
9.4347
MAD RUB
0.1060
RUB MAD
Tuesday
9.3911
MAD RUB
0.1065
RUB MAD
Wednesday
9.3998
MAD RUB
0.1064
RUB MAD
Thursday
9.4006
MAD RUB
0.1064
RUB MAD
Friday
9.5100
MAD RUB
0.1052
RUB MAD
Monday
9.6323
MAD RUB
0.1038
RUB MAD
Tuesday
9.6373
MAD RUB
0.1038
RUB MAD
Wednesday
9.6404
MAD RUB
0.1037
RUB MAD
Thursday
9.6197
MAD RUB
0.1040
RUB MAD
Friday
9.8053
MAD RUB
0.1020
RUB MAD
Monday
9.6211
MAD RUB
0.1039
RUB MAD
Tuesday
9.7508
MAD RUB
0.1026
RUB MAD
Wednesday
9.8302
MAD RUB
0.1017
RUB MAD
Thursday
9.5450
MAD RUB
0.1048
RUB MAD
Friday
9.5557
MAD RUB
0.1046
RUB MAD
Monday
9.4791
MAD RUB
0.1055
RUB MAD
Tuesday
9.5115
MAD RUB
0.1051
RUB MAD
Wednesday
9.4992
MAD RUB
0.1053
RUB MAD
Thursday
9.4113
MAD RUB
0.1063
RUB MAD
Friday
9.2985
MAD RUB
0.1075
RUB MAD
Monday
9.1339
MAD RUB
0.1095
RUB MAD
Tuesday
9.1048
MAD RUB
0.1098
RUB MAD
Wednesday
9.0643
MAD RUB
0.1103
RUB MAD
Thursday
9.1052
MAD RUB
0.1098
RUB MAD
Friday
9.1884
MAD RUB
0.1088
RUB MAD
Monday
9.0277
MAD RUB
0.1108
RUB MAD
Tuesday
9.0486
MAD RUB
0.1105
RUB MAD
Wednesday
9.0240
MAD RUB
0.1108
RUB MAD
Thursday
9.0942
MAD RUB
0.1100
RUB MAD
Friday
8.9526
MAD RUB
0.1117
RUB MAD
Monday
9.0490
MAD RUB
0.1105
RUB MAD
Tuesday
8.9765
MAD RUB
0.1114
RUB MAD
Wednesday
8.9789
MAD RUB
0.1114
RUB MAD
Thursday
9.0507
MAD RUB
0.1105
RUB MAD
Friday
9.0170
MAD RUB
0.1109
RUB MAD
Monday
8.9395
MAD RUB
0.1119
RUB MAD
Tuesday
8.8622
MAD RUB
0.1128
RUB MAD
Wednesday
8.7860
MAD RUB
0.1138
RUB MAD
Thursday
8.7832
MAD RUB
0.1139
RUB MAD
Friday
8.8267
MAD RUB
0.1133
RUB MAD
Monday
8.7331
MAD RUB
0.1145
RUB MAD
Tuesday
8.7397
MAD RUB
0.1144
RUB MAD
Wednesday
8.7491
MAD RUB
0.1143
RUB MAD
Thursday
8.7584
MAD RUB
0.1142
RUB MAD
Friday
8.7731
MAD RUB
0.1140
RUB MAD
Monday
8.8293
MAD RUB
0.1133
RUB MAD
Tuesday
8.8750
MAD RUB
0.1127
RUB MAD
Wednesday
8.8271
MAD RUB
0.1133
RUB MAD
Thursday
8.8866
MAD RUB
0.1125
RUB MAD
Friday
8.9753
MAD RUB
0.1114
RUB MAD
Monday
9.0268
MAD RUB
0.1108
RUB MAD
Tuesday
9.1242
MAD RUB
0.1096
RUB MAD
Wednesday
9.2003
MAD RUB
0.1087
RUB MAD
Thursday
9.1377
MAD RUB
0.1094
RUB MAD
Friday
9.0626
MAD RUB
0.1103
RUB MAD
Monday
8.9422
MAD RUB
0.1118
RUB MAD
Tuesday
8.8960
MAD RUB
0.1124
RUB MAD
Wednesday
8.8483
MAD RUB
0.1130
RUB MAD
Thursday
8.8523
MAD RUB
0.1130
RUB MAD
Friday
8.9050
MAD RUB
0.1123
RUB MAD
Monday
8.9212
MAD RUB
0.1121
RUB MAD
Tuesday
8.9848
MAD RUB
0.1113
RUB MAD
Wednesday
8.9993
MAD RUB
0.1111
RUB MAD
Thursday
9.2382
MAD RUB
0.1082
RUB MAD
Friday
9.3117
MAD RUB
0.1074
RUB MAD
Monday
9.2873
MAD RUB
0.1077
RUB MAD
Tuesday
9.2517
MAD RUB
0.1081
RUB MAD
Wednesday
9.2428
MAD RUB
0.1082
RUB MAD
Thursday
9.0256
MAD RUB
0.1108
RUB MAD
Friday
9.0566
MAD RUB
0.1104
RUB MAD