Home / Moroccan Dirham / 2022 Rates

2022 Rates for the Moroccan Dirham and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Moroccan Dirham and the Russian Ruble. The chart shows the value of 1 Moroccan Dirham converted into Russian Rubles.
Moroccan Dirham in RUB
min = 5.2531 (28/09/2022) avg = 6.9495 max = 13.827 (07/03/2022)
The table below shows historical exchange rates between the Moroccan Dirham and the Russian Ruble for 2022.
03/01/2022
Monday
8.0858
MAD RUB
0.1237
RUB MAD
04/01/2022
Tuesday
8.1114
MAD RUB
0.1233
RUB MAD
05/01/2022
Wednesday
8.1617
MAD RUB
0.1225
RUB MAD
06/01/2022
Thursday
8.2580
MAD RUB
0.1211
RUB MAD
07/01/2022
Friday
8.1083
MAD RUB
0.1233
RUB MAD
10/01/2022
Monday
8.1215
MAD RUB
0.1231
RUB MAD
11/01/2022
Tuesday
8.0178
MAD RUB
0.1247
RUB MAD
12/01/2022
Wednesday
8.1450
MAD RUB
0.1228
RUB MAD
13/01/2022
Thursday
8.3315
MAD RUB
0.1200
RUB MAD
14/01/2022
Friday
8.2928
MAD RUB
0.1206
RUB MAD
19/01/2022
Wednesday
8.3083
MAD RUB
0.1204
RUB MAD
20/01/2022
Thursday
8.3542
MAD RUB
0.1197
RUB MAD
21/01/2022
Friday
8.3691
MAD RUB
0.1195
RUB MAD
15/02/2022
Tuesday
8.0709
MAD RUB
0.1239
RUB MAD
16/02/2022
Wednesday
8.0257
MAD RUB
0.1246
RUB MAD
17/02/2022
Thursday
8.1512
MAD RUB
0.1227
RUB MAD
18/02/2022
Friday
8.1966
MAD RUB
0.1220
RUB MAD
21/02/2022
Monday
8.3850
MAD RUB
0.1193
RUB MAD
22/02/2022
Tuesday
8.4128
MAD RUB
0.1189
RUB MAD
23/02/2022
Wednesday
8.5811
MAD RUB
0.1165
RUB MAD
24/02/2022
Thursday
9.2330
MAD RUB
0.1083
RUB MAD
25/02/2022
Friday
8.7460
MAD RUB
0.1143
RUB MAD
28/02/2022
Monday
11.158
MAD RUB
0.08962
RUB MAD
01/03/2022
Tuesday
11.704
MAD RUB
0.08544
RUB MAD
02/03/2022
Wednesday
11.739
MAD RUB
0.08519
RUB MAD
03/03/2022
Thursday
10.967
MAD RUB
0.09118
RUB MAD
04/03/2022
Friday
12.495
MAD RUB
0.08003
RUB MAD
07/03/2022
Monday
13.827
MAD RUB
0.07232
RUB MAD
08/03/2022
Tuesday
13.403
MAD RUB
0.07461
RUB MAD
09/03/2022
Wednesday
13.105
MAD RUB
0.07631
RUB MAD
10/03/2022
Thursday
13.364
MAD RUB
0.07483
RUB MAD
11/03/2022
Friday
13.392
MAD RUB
0.07467
RUB MAD
14/03/2022
Monday
13.576
MAD RUB
0.07366
RUB MAD
15/03/2022
Tuesday
13.520
MAD RUB
0.07396
RUB MAD
16/03/2022
Wednesday
13.417
MAD RUB
0.07453
RUB MAD
17/03/2022
Thursday
13.327
MAD RUB
0.07504
RUB MAD
18/03/2022
Friday
13.393
MAD RUB
0.07467
RUB MAD
21/03/2022
Monday
13.483
MAD RUB
0.07417
RUB MAD
22/03/2022
Tuesday
13.530
MAD RUB
0.07391
RUB MAD
23/03/2022
Wednesday
13.531
MAD RUB
0.07391
RUB MAD
24/03/2022
Thursday
13.548
MAD RUB
0.07381
RUB MAD
25/03/2022
Friday
13.586
MAD RUB
0.07361
RUB MAD
28/03/2022
Monday
10.443
MAD RUB
0.09576
RUB MAD
29/03/2022
Tuesday
9.1206
MAD RUB
0.1096
RUB MAD
30/03/2022
Wednesday
8.6729
MAD RUB
0.1153
RUB MAD
31/03/2022
Thursday
8.4616
MAD RUB
0.1182
RUB MAD
01/04/2022
Friday
8.5669
MAD RUB
0.1167
RUB MAD
04/04/2022
Monday
8.7982
MAD RUB
0.1137
RUB MAD
05/04/2022
Tuesday
8.9499
MAD RUB
0.1117
RUB MAD
06/04/2022
Wednesday
9.2663
MAD RUB
0.1079
RUB MAD
07/04/2022
Thursday
8.2133
MAD RUB
0.1218
RUB MAD
08/04/2022
Friday
8.1045
MAD RUB
0.1234
RUB MAD
11/04/2022
Monday
8.2042
MAD RUB
0.1219
RUB MAD
12/04/2022
Tuesday
8.5930
MAD RUB
0.1164
RUB MAD
13/04/2022
Wednesday
8.2369
MAD RUB
0.1214
RUB MAD
14/04/2022
Thursday
8.4531
MAD RUB
0.1183
RUB MAD
15/04/2022
Friday
8.4510
MAD RUB
0.1183
RUB MAD
18/04/2022
Monday
8.4383
MAD RUB
0.1185
RUB MAD
19/04/2022
Tuesday
8.0305
MAD RUB
0.1245
RUB MAD
20/04/2022
Wednesday
8.1689
MAD RUB
0.1224
RUB MAD
21/04/2022
Thursday
8.2274
MAD RUB
0.1215
RUB MAD
22/04/2022
Friday
7.8999
MAD RUB
0.1266
RUB MAD
25/04/2022
Monday
7.4731
MAD RUB
0.1338
RUB MAD
26/04/2022
Tuesday
7.4411
MAD RUB
0.1344
RUB MAD
27/04/2022
Wednesday
7.5775
MAD RUB
0.1320
RUB MAD
28/04/2022
Thursday
7.2309
MAD RUB
0.1383
RUB MAD
29/04/2022
Friday
7.2005
MAD RUB
0.1389
RUB MAD
02/05/2022
Monday
7.2480
MAD RUB
0.1380
RUB MAD
03/05/2022
Tuesday
7.2311
MAD RUB
0.1383
RUB MAD
04/05/2022
Wednesday
6.8354
MAD RUB
0.1463
RUB MAD
05/05/2022
Thursday
6.6826
MAD RUB
0.1496
RUB MAD
06/05/2022
Friday
6.7082
MAD RUB
0.1491
RUB MAD
09/05/2022
Monday
6.7110
MAD RUB
0.1490
RUB MAD
10/05/2022
Tuesday
6.7147
MAD RUB
0.1489
RUB MAD
11/05/2022
Wednesday
6.7760
MAD RUB
0.1476
RUB MAD
12/05/2022
Thursday
6.4940
MAD RUB
0.1540
RUB MAD
13/05/2022
Friday
6.3004
MAD RUB
0.1587
RUB MAD
16/05/2022
Monday
6.3853
MAD RUB
0.1566
RUB MAD
17/05/2022
Tuesday
6.8124
MAD RUB
0.1468
RUB MAD
18/05/2022
Wednesday
6.5378
MAD RUB
0.1530
RUB MAD
19/05/2022
Thursday
6.3407
MAD RUB
0.1577
RUB MAD
20/05/2022
Friday
6.0147
MAD RUB
0.1663
RUB MAD
23/05/2022
Monday
5.9162
MAD RUB
0.1690
RUB MAD
24/05/2022
Tuesday
5.6018
MAD RUB
0.1785
RUB MAD
25/05/2022
Wednesday
5.8351
MAD RUB
0.1714
RUB MAD
26/05/2022
Thursday
6.3933
MAD RUB
0.1564
RUB MAD
27/05/2022
Friday
6.7596
MAD RUB
0.1479
RUB MAD
30/05/2022
Monday
6.2747
MAD RUB
0.1594
RUB MAD
31/05/2022
Tuesday
6.2606
MAD RUB
0.1597
RUB MAD
01/06/2022
Wednesday
6.5217
MAD RUB
0.1533
RUB MAD
02/06/2022
Thursday
6.4794
MAD RUB
0.1543
RUB MAD
03/06/2022
Friday
6.4469
MAD RUB
0.1551
RUB MAD
06/06/2022
Monday
6.3447
MAD RUB
0.1576
RUB MAD
07/06/2022
Tuesday
6.2638
MAD RUB
0.1596
RUB MAD
08/06/2022
Wednesday
6.1510
MAD RUB
0.1626
RUB MAD
09/06/2022
Thursday
5.9359
MAD RUB
0.1685
RUB MAD
10/06/2022
Friday
5.9553
MAD RUB
0.1679
RUB MAD
13/06/2022
Monday
5.9704
MAD RUB
0.1675
RUB MAD
14/06/2022
Tuesday
5.8310
MAD RUB
0.1715
RUB MAD
15/06/2022
Wednesday
5.7966
MAD RUB
0.1725
RUB MAD
16/06/2022
Thursday
5.7333
MAD RUB
0.1744
RUB MAD
17/06/2022
Friday
5.6507
MAD RUB
0.1770
RUB MAD
20/06/2022
Monday
5.5248
MAD RUB
0.1810
RUB MAD
21/06/2022
Tuesday
5.4788
MAD RUB
0.1825
RUB MAD
22/06/2022
Wednesday
5.3556
MAD RUB
0.1867
RUB MAD
23/06/2022
Thursday
5.4170
MAD RUB
0.1846
RUB MAD
24/06/2022
Friday
5.3727
MAD RUB
0.1861
RUB MAD
27/06/2022
Monday
5.3006
MAD RUB
0.1887
RUB MAD
28/06/2022
Tuesday
5.3122
MAD RUB
0.1882
RUB MAD
29/06/2022
Wednesday
5.2976
MAD RUB
0.1888
RUB MAD
30/06/2022
Thursday
5.3789
MAD RUB
0.1859
RUB MAD
01/07/2022
Friday
5.4947
MAD RUB
0.1820
RUB MAD
04/07/2022
Monday
5.5604
MAD RUB
0.1798
RUB MAD
05/07/2022
Tuesday
5.8954
MAD RUB
0.1696
RUB MAD
06/07/2022
Wednesday
5.9012
MAD RUB
0.1695
RUB MAD
07/07/2022
Thursday
6.2081
MAD RUB
0.1611
RUB MAD
08/07/2022
Friday
6.2052
MAD RUB
0.1612
RUB MAD
11/07/2022
Monday
6.1500
MAD RUB
0.1626
RUB MAD
12/07/2022
Tuesday
5.6904
MAD RUB
0.1757
RUB MAD
13/07/2022
Wednesday
5.6934
MAD RUB
0.1756
RUB MAD
14/07/2022
Thursday
5.6329
MAD RUB
0.1775
RUB MAD
15/07/2022
Friday
5.6330
MAD RUB
0.1775
RUB MAD
18/07/2022
Monday
5.5059
MAD RUB
0.1816
RUB MAD
19/07/2022
Tuesday
5.4652
MAD RUB
0.1830
RUB MAD
20/07/2022
Wednesday
5.4215
MAD RUB
0.1845
RUB MAD
21/07/2022
Thursday
5.6309
MAD RUB
0.1776
RUB MAD
22/07/2022
Friday
5.6844
MAD RUB
0.1759
RUB MAD
25/07/2022
Monday
5.6854
MAD RUB
0.1759
RUB MAD
26/07/2022
Tuesday
5.8989
MAD RUB
0.1695
RUB MAD
27/07/2022
Wednesday
5.7672
MAD RUB
0.1734
RUB MAD
28/07/2022
Thursday
5.9042
MAD RUB
0.1694
RUB MAD
29/07/2022
Friday
6.1809
MAD RUB
0.1618
RUB MAD
01/08/2022
Monday
6.0169
MAD RUB
0.1662
RUB MAD
02/08/2022
Tuesday
5.8265
MAD RUB
0.1716
RUB MAD
03/08/2022
Wednesday
5.9771
MAD RUB
0.1673
RUB MAD
04/08/2022
Thursday
5.9334
MAD RUB
0.1685
RUB MAD
05/08/2022
Friday
5.8808
MAD RUB
0.1700
RUB MAD
08/08/2022
Monday
5.9610
MAD RUB
0.1678
RUB MAD
09/08/2022
Tuesday
5.8871
MAD RUB
0.1699
RUB MAD
10/08/2022
Wednesday
5.9669
MAD RUB
0.1676
RUB MAD
11/08/2022
Thursday
5.9247
MAD RUB
0.1688
RUB MAD
12/08/2022
Friday
5.9622
MAD RUB
0.1677
RUB MAD
15/08/2022
Monday
5.9592
MAD RUB
0.1678
RUB MAD
16/08/2022
Tuesday
5.8821
MAD RUB
0.1700
RUB MAD
17/08/2022
Wednesday
5.8101
MAD RUB
0.1721
RUB MAD
18/08/2022
Thursday
5.7930
MAD RUB
0.1726
RUB MAD
19/08/2022
Friday
5.7477
MAD RUB
0.1740
RUB MAD
22/08/2022
Monday
5.7181
MAD RUB
0.1749
RUB MAD
23/08/2022
Tuesday
5.7267
MAD RUB
0.1746
RUB MAD
24/08/2022
Wednesday
5.6827
MAD RUB
0.1760
RUB MAD
25/08/2022
Thursday
5.7382
MAD RUB
0.1743
RUB MAD
26/08/2022
Friday
5.7475
MAD RUB
0.1740
RUB MAD
29/08/2022
Monday
5.7766
MAD RUB
0.1731
RUB MAD
30/08/2022
Tuesday
5.8047
MAD RUB
0.1723
RUB MAD
31/08/2022
Wednesday
5.7379
MAD RUB
0.1743
RUB MAD
01/09/2022
Thursday
5.7354
MAD RUB
0.1744
RUB MAD
02/09/2022
Friday
5.6775
MAD RUB
0.1761
RUB MAD
05/09/2022
Monday
5.7756
MAD RUB
0.1731
RUB MAD
06/09/2022
Tuesday
5.7861
MAD RUB
0.1728
RUB MAD
07/09/2022
Wednesday
5.7273
MAD RUB
0.1746
RUB MAD
08/09/2022
Thursday
5.7130
MAD RUB
0.1750
RUB MAD
09/09/2022
Friday
5.7184
MAD RUB
0.1749
RUB MAD
12/09/2022
Monday
5.6201
MAD RUB
0.1779
RUB MAD
13/09/2022
Tuesday
5.6552
MAD RUB
0.1768
RUB MAD
14/09/2022
Wednesday
5.5594
MAD RUB
0.1799
RUB MAD
15/09/2022
Thursday
5.5245
MAD RUB
0.1810
RUB MAD
16/09/2022
Friday
5.6109
MAD RUB
0.1782
RUB MAD
19/09/2022
Monday
5.5806
MAD RUB
0.1792
RUB MAD
20/09/2022
Tuesday
5.7190
MAD RUB
0.1749
RUB MAD
21/09/2022
Wednesday
5.7245
MAD RUB
0.1747
RUB MAD
22/09/2022
Thursday
5.5267
MAD RUB
0.1809
RUB MAD
23/09/2022
Friday
5.3256
MAD RUB
0.1878
RUB MAD
26/09/2022
Monday
5.2739
MAD RUB
0.1896
RUB MAD
27/09/2022
Tuesday
5.3642
MAD RUB
0.1864
RUB MAD
28/09/2022
Wednesday
5.2531
MAD RUB
0.1904
RUB MAD
29/09/2022
Thursday
5.2726
MAD RUB
0.1897
RUB MAD
30/09/2022
Friday
5.5555
MAD RUB
0.1800
RUB MAD
03/10/2022
Monday
5.2839
MAD RUB
0.1893
RUB MAD
04/10/2022
Tuesday
5.3995
MAD RUB
0.1852
RUB MAD
05/10/2022
Wednesday
5.5767
MAD RUB
0.1793
RUB MAD
06/10/2022
Thursday
5.5450
MAD RUB
0.1803
RUB MAD
07/10/2022
Friday
5.6989
MAD RUB
0.1755
RUB MAD
10/10/2022
Monday
5.7510
MAD RUB
0.1739
RUB MAD
11/10/2022
Tuesday
5.8873
MAD RUB
0.1699
RUB MAD
12/10/2022
Wednesday
5.7958
MAD RUB
0.1725
RUB MAD
13/10/2022
Thursday
5.8165
MAD RUB
0.1719
RUB MAD
14/10/2022
Friday
5.7019
MAD RUB
0.1754
RUB MAD
17/10/2022
Monday
5.6269
MAD RUB
0.1777
RUB MAD
18/10/2022
Tuesday
5.6858
MAD RUB
0.1759
RUB MAD
19/10/2022
Wednesday
5.6299
MAD RUB
0.1776
RUB MAD
20/10/2022
Thursday
5.6143
MAD RUB
0.1781
RUB MAD
21/10/2022
Friday
5.5987
MAD RUB
0.1786
RUB MAD
24/10/2022
Monday
5.6860
MAD RUB
0.1759
RUB MAD
25/10/2022
Tuesday
5.6329
MAD RUB
0.1775
RUB MAD
26/10/2022
Wednesday
5.6203
MAD RUB
0.1779
RUB MAD
27/10/2022
Thursday
5.6593
MAD RUB
0.1767
RUB MAD
28/10/2022
Friday
5.6346
MAD RUB
0.1775
RUB MAD
31/10/2022
Monday
5.6791
MAD RUB
0.1761
RUB MAD
01/11/2022
Tuesday
5.6378
MAD RUB
0.1774
RUB MAD
02/11/2022
Wednesday
5.6914
MAD RUB
0.1757
RUB MAD
03/11/2022
Thursday
5.6488
MAD RUB
0.1770
RUB MAD
04/11/2022
Friday
5.6878
MAD RUB
0.1758
RUB MAD
07/11/2022
Monday
5.6058
MAD RUB
0.1784
RUB MAD
08/11/2022
Tuesday
5.5890
MAD RUB
0.1789
RUB MAD
09/11/2022
Wednesday
5.6627
MAD RUB
0.1766
RUB MAD
10/11/2022
Thursday
5.5459
MAD RUB
0.1803
RUB MAD
11/11/2022
Friday
5.6494
MAD RUB
0.1770
RUB MAD
14/11/2022
Monday
5.6463
MAD RUB
0.1771
RUB MAD
15/11/2022
Tuesday
5.6685
MAD RUB
0.1764
RUB MAD
16/11/2022
Wednesday
5.6672
MAD RUB
0.1765
RUB MAD
17/11/2022
Thursday
5.6576
MAD RUB
0.1768
RUB MAD
18/11/2022
Friday
5.6774
MAD RUB
0.1761
RUB MAD
21/11/2022
Monday
5.6387
MAD RUB
0.1773
RUB MAD
22/11/2022
Tuesday
5.6382
MAD RUB
0.1774
RUB MAD
23/11/2022
Wednesday
5.6371
MAD RUB
0.1774
RUB MAD
24/11/2022
Thursday
5.6493
MAD RUB
0.1770
RUB MAD
25/11/2022
Friday
5.7092
MAD RUB
0.1752
RUB MAD
28/11/2022
Monday
5.7373
MAD RUB
0.1743
RUB MAD
29/11/2022
Tuesday
5.7113
MAD RUB
0.1751
RUB MAD
30/11/2022
Wednesday
5.6875
MAD RUB
0.1758
RUB MAD
01/12/2022
Thursday
5.7138
MAD RUB
0.1750
RUB MAD
02/12/2022
Friday
5.9147
MAD RUB
0.1691
RUB MAD
05/12/2022
Monday
5.9543
MAD RUB
0.1679
RUB MAD
06/12/2022
Tuesday
5.9854
MAD RUB
0.1671
RUB MAD
07/12/2022
Wednesday
5.9464
MAD RUB
0.1682
RUB MAD
08/12/2022
Thursday
5.9503
MAD RUB
0.1681
RUB MAD
09/12/2022
Friday
5.9242
MAD RUB
0.1688
RUB MAD
12/12/2022
Monday
5.9754
MAD RUB
0.1674
RUB MAD
13/12/2022
Tuesday
5.9945
MAD RUB
0.1668
RUB MAD
14/12/2022
Wednesday
6.1939
MAD RUB
0.1614
RUB MAD
15/12/2022
Thursday
6.1681
MAD RUB
0.1621
RUB MAD
16/12/2022
Friday
6.2119
MAD RUB
0.1610
RUB MAD
19/12/2022
Monday
6.5291
MAD RUB
0.1532
RUB MAD
20/12/2022
Tuesday
6.7004
MAD RUB
0.1492
RUB MAD
21/12/2022
Wednesday
6.7989
MAD RUB
0.1471
RUB MAD
22/12/2022
Thursday
6.5833
MAD RUB
0.1519
RUB MAD
23/12/2022
Friday
6.5760
MAD RUB
0.1521
RUB MAD
26/12/2022
Monday
6.5117
MAD RUB
0.1536
RUB MAD
27/12/2022
Tuesday
6.7702
MAD RUB
0.1477
RUB MAD
28/12/2022
Wednesday
6.9482
MAD RUB
0.1439
RUB MAD
29/12/2022
Thursday
6.9938
MAD RUB
0.1430
RUB MAD
30/12/2022
Friday
6.9903
MAD RUB
0.1431
RUB MAD