Home / Moroccan Dirham / 2020 Rates

2020 Rates for the Moroccan Dirham and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Moroccan Dirham and the Russian Ruble. The chart shows the value of 1 Moroccan Dirham converted into Russian Rubles.
Moroccan Dirham in RUB
min = 6.3567 (10/01/2020) avg = 7.6321 max = 8.7240 (02/11/2020)
The table below shows historical exchange rates between the Moroccan Dirham and the Russian Ruble for 2020.
01/01/2020
Wednesday
6.4395
MAD RUB
0.1553
RUB MAD
02/01/2020
Thursday
6.4436
MAD RUB
0.1552
RUB MAD
03/01/2020
Friday
6.4539
MAD RUB
0.1549
RUB MAD
06/01/2020
Monday
6.4413
MAD RUB
0.1552
RUB MAD
07/01/2020
Tuesday
6.4455
MAD RUB
0.1551
RUB MAD
08/01/2020
Wednesday
6.4037
MAD RUB
0.1562
RUB MAD
09/01/2020
Thursday
6.3792
MAD RUB
0.1568
RUB MAD
10/01/2020
Friday
6.3567
MAD RUB
0.1573
RUB MAD
13/01/2020
Monday
6.4005
MAD RUB
0.1562
RUB MAD
14/01/2020
Tuesday
6.4091
MAD RUB
0.1560
RUB MAD
15/01/2020
Wednesday
6.4389
MAD RUB
0.1553
RUB MAD
16/01/2020
Thursday
6.4236
MAD RUB
0.1557
RUB MAD
17/01/2020
Friday
6.3944
MAD RUB
0.1564
RUB MAD
20/01/2020
Monday
6.4033
MAD RUB
0.1562
RUB MAD
21/01/2020
Tuesday
6.4377
MAD RUB
0.1553
RUB MAD
22/01/2020
Wednesday
6.4501
MAD RUB
0.1550
RUB MAD
23/01/2020
Thursday
6.4217
MAD RUB
0.1557
RUB MAD
24/01/2020
Friday
6.4199
MAD RUB
0.1558
RUB MAD
27/01/2020
Monday
6.5287
MAD RUB
0.1532
RUB MAD
28/01/2020
Tuesday
6.4619
MAD RUB
0.1548
RUB MAD
29/01/2020
Wednesday
6.4900
MAD RUB
0.1541
RUB MAD
30/01/2020
Thursday
6.5962
MAD RUB
0.1516
RUB MAD
31/01/2020
Friday
6.6651
MAD RUB
0.1500
RUB MAD
03/02/2020
Monday
6.6104
MAD RUB
0.1513
RUB MAD
04/02/2020
Tuesday
6.5398
MAD RUB
0.1529
RUB MAD
05/02/2020
Wednesday
6.5179
MAD RUB
0.1534
RUB MAD
06/02/2020
Thursday
6.5562
MAD RUB
0.1525
RUB MAD
07/02/2020
Friday
6.6292
MAD RUB
0.1508
RUB MAD
10/02/2020
Monday
6.6121
MAD RUB
0.1512
RUB MAD
11/02/2020
Tuesday
6.5417
MAD RUB
0.1529
RUB MAD
12/02/2020
Wednesday
6.5085
MAD RUB
0.1536
RUB MAD
13/02/2020
Thursday
6.5261
MAD RUB
0.1532
RUB MAD
14/02/2020
Friday
6.5433
MAD RUB
0.1528
RUB MAD
17/02/2020
Monday
6.5221
MAD RUB
0.1533
RUB MAD
18/02/2020
Tuesday
6.5707
MAD RUB
0.1522
RUB MAD
19/02/2020
Wednesday
6.5285
MAD RUB
0.1532
RUB MAD
20/02/2020
Thursday
6.5877
MAD RUB
0.1518
RUB MAD
21/02/2020
Friday
6.6237
MAD RUB
0.1510
RUB MAD
24/02/2020
Monday
6.7538
MAD RUB
0.1481
RUB MAD
25/02/2020
Tuesday
6.7540
MAD RUB
0.1481
RUB MAD
26/02/2020
Wednesday
6.7208
MAD RUB
0.1488
RUB MAD
27/02/2020
Thursday
6.8960
MAD RUB
0.1450
RUB MAD
28/02/2020
Friday
6.9831
MAD RUB
0.1432
RUB MAD
02/03/2020
Monday
6.9946
MAD RUB
0.1430
RUB MAD
03/03/2020
Tuesday
6.8948
MAD RUB
0.1450
RUB MAD
04/03/2020
Wednesday
6.9120
MAD RUB
0.1447
RUB MAD
05/03/2020
Thursday
7.0296
MAD RUB
0.1423
RUB MAD
06/03/2020
Friday
7.1859
MAD RUB
0.1392
RUB MAD
09/03/2020
Monday
7.8524
MAD RUB
0.1273
RUB MAD
10/03/2020
Tuesday
7.6036
MAD RUB
0.1315
RUB MAD
11/03/2020
Wednesday
7.6014
MAD RUB
0.1316
RUB MAD
12/03/2020
Thursday
7.7384
MAD RUB
0.1292
RUB MAD
13/03/2020
Friday
7.6453
MAD RUB
0.1308
RUB MAD
16/03/2020
Monday
7.7136
MAD RUB
0.1296
RUB MAD
17/03/2020
Tuesday
7.7733
MAD RUB
0.1286
RUB MAD
18/03/2020
Wednesday
8.2262
MAD RUB
0.1216
RUB MAD
19/03/2020
Thursday
8.1348
MAD RUB
0.1229
RUB MAD
20/03/2020
Friday
8.0709
MAD RUB
0.1239
RUB MAD
23/03/2020
Monday
8.1859
MAD RUB
0.1222
RUB MAD
24/03/2020
Tuesday
8.0167
MAD RUB
0.1247
RUB MAD
25/03/2020
Wednesday
8.0063
MAD RUB
0.1249
RUB MAD
26/03/2020
Thursday
7.8834
MAD RUB
0.1268
RUB MAD
27/03/2020
Friday
8.0171
MAD RUB
0.1247
RUB MAD
30/03/2020
Monday
7.9474
MAD RUB
0.1258
RUB MAD
31/03/2020
Tuesday
7.7279
MAD RUB
0.1294
RUB MAD
01/04/2020
Wednesday
7.7051
MAD RUB
0.1298
RUB MAD
02/04/2020
Thursday
7.5421
MAD RUB
0.1326
RUB MAD
03/04/2020
Friday
7.4721
MAD RUB
0.1338
RUB MAD
06/04/2020
Monday
7.3968
MAD RUB
0.1352
RUB MAD
07/04/2020
Tuesday
7.3794
MAD RUB
0.1355
RUB MAD
08/04/2020
Wednesday
7.3623
MAD RUB
0.1358
RUB MAD
09/04/2020
Thursday
7.2181
MAD RUB
0.1385
RUB MAD
10/04/2020
Friday
7.2030
MAD RUB
0.1388
RUB MAD
13/04/2020
Monday
7.2046
MAD RUB
0.1388
RUB MAD
14/04/2020
Tuesday
7.1529
MAD RUB
0.1398
RUB MAD
15/04/2020
Wednesday
7.3191
MAD RUB
0.1366
RUB MAD
16/04/2020
Thursday
7.2397
MAD RUB
0.1381
RUB MAD
17/04/2020
Friday
7.2831
MAD RUB
0.1373
RUB MAD
20/04/2020
Monday
7.4132
MAD RUB
0.1349
RUB MAD
21/04/2020
Tuesday
7.7095
MAD RUB
0.1297
RUB MAD
22/04/2020
Wednesday
7.5744
MAD RUB
0.1320
RUB MAD
23/04/2020
Thursday
7.4732
MAD RUB
0.1338
RUB MAD
24/04/2020
Friday
7.4857
MAD RUB
0.1336
RUB MAD
27/04/2020
Monday
7.4845
MAD RUB
0.1336
RUB MAD
28/04/2020
Tuesday
7.4498
MAD RUB
0.1342
RUB MAD
29/04/2020
Wednesday
7.3716
MAD RUB
0.1357
RUB MAD
30/04/2020
Thursday
7.5168
MAD RUB
0.1330
RUB MAD
01/05/2020
Friday
7.6927
MAD RUB
0.1300
RUB MAD
04/05/2020
Monday
7.6115
MAD RUB
0.1314
RUB MAD
05/05/2020
Tuesday
7.4611
MAD RUB
0.1340
RUB MAD
06/05/2020
Wednesday
7.5163
MAD RUB
0.1330
RUB MAD
07/05/2020
Thursday
7.4763
MAD RUB
0.1338
RUB MAD
08/05/2020
Friday
7.4682
MAD RUB
0.1339
RUB MAD
11/05/2020
Monday
7.4690
MAD RUB
0.1339
RUB MAD
12/05/2020
Tuesday
7.4552
MAD RUB
0.1341
RUB MAD
13/05/2020
Wednesday
7.4819
MAD RUB
0.1337
RUB MAD
14/05/2020
Thursday
7.5000
MAD RUB
0.1333
RUB MAD
15/05/2020
Friday
7.4744
MAD RUB
0.1338
RUB MAD
18/05/2020
Monday
7.3837
MAD RUB
0.1354
RUB MAD
19/05/2020
Tuesday
7.3725
MAD RUB
0.1356
RUB MAD
20/05/2020
Wednesday
7.2843
MAD RUB
0.1373
RUB MAD
21/05/2020
Thursday
7.2094
MAD RUB
0.1387
RUB MAD
22/05/2020
Friday
7.2622
MAD RUB
0.1377
RUB MAD
25/05/2020
Monday
7.2572
MAD RUB
0.1378
RUB MAD
26/05/2020
Tuesday
7.1749
MAD RUB
0.1394
RUB MAD
27/05/2020
Wednesday
7.2230
MAD RUB
0.1384
RUB MAD
28/05/2020
Thursday
7.2015
MAD RUB
0.1389
RUB MAD
29/05/2020
Friday
7.2123
MAD RUB
0.1387
RUB MAD
01/06/2020
Monday
7.1126
MAD RUB
0.1406
RUB MAD
02/06/2020
Tuesday
7.0720
MAD RUB
0.1414
RUB MAD
03/06/2020
Wednesday
7.0805
MAD RUB
0.1412
RUB MAD
04/06/2020
Thursday
7.2004
MAD RUB
0.1389
RUB MAD
05/06/2020
Friday
7.0640
MAD RUB
0.1416
RUB MAD
08/06/2020
Monday
7.0783
MAD RUB
0.1413
RUB MAD
09/06/2020
Tuesday
7.1150
MAD RUB
0.1405
RUB MAD
10/06/2020
Wednesday
7.1365
MAD RUB
0.1401
RUB MAD
11/06/2020
Thursday
7.2399
MAD RUB
0.1381
RUB MAD
12/06/2020
Friday
7.1848
MAD RUB
0.1392
RUB MAD
15/06/2020
Monday
7.2627
MAD RUB
0.1377
RUB MAD
16/06/2020
Tuesday
7.1878
MAD RUB
0.1391
RUB MAD
17/06/2020
Wednesday
7.1925
MAD RUB
0.1390
RUB MAD
18/06/2020
Thursday
7.1823
MAD RUB
0.1392
RUB MAD
19/06/2020
Friday
7.1598
MAD RUB
0.1397
RUB MAD
22/06/2020
Monday
7.1955
MAD RUB
0.1390
RUB MAD
23/06/2020
Tuesday
7.1591
MAD RUB
0.1397
RUB MAD
24/06/2020
Wednesday
7.1683
MAD RUB
0.1395
RUB MAD
25/06/2020
Thursday
7.1395
MAD RUB
0.1401
RUB MAD
26/06/2020
Friday
7.1762
MAD RUB
0.1393
RUB MAD
29/06/2020
Monday
7.2077
MAD RUB
0.1387
RUB MAD
30/06/2020
Tuesday
7.3467
MAD RUB
0.1361
RUB MAD
01/07/2020
Wednesday
7.3050
MAD RUB
0.1369
RUB MAD
02/07/2020
Thursday
7.2432
MAD RUB
0.1381
RUB MAD
03/07/2020
Friday
7.3812
MAD RUB
0.1355
RUB MAD
06/07/2020
Monday
7.4139
MAD RUB
0.1349
RUB MAD
07/07/2020
Tuesday
7.3867
MAD RUB
0.1354
RUB MAD
08/07/2020
Wednesday
7.4155
MAD RUB
0.1349
RUB MAD
09/07/2020
Thursday
7.3493
MAD RUB
0.1361
RUB MAD
10/07/2020
Friday
7.3407
MAD RUB
0.1362
RUB MAD
13/07/2020
Monday
7.3524
MAD RUB
0.1360
RUB MAD
14/07/2020
Tuesday
7.4342
MAD RUB
0.1345
RUB MAD
15/07/2020
Wednesday
7.3900
MAD RUB
0.1353
RUB MAD
16/07/2020
Thursday
7.4351
MAD RUB
0.1345
RUB MAD
17/07/2020
Friday
7.5087
MAD RUB
0.1332
RUB MAD
20/07/2020
Monday
7.4547
MAD RUB
0.1341
RUB MAD
21/07/2020
Tuesday
7.4388
MAD RUB
0.1344
RUB MAD
22/07/2020
Wednesday
7.5309
MAD RUB
0.1328
RUB MAD
23/07/2020
Thursday
7.5630
MAD RUB
0.1322
RUB MAD
24/07/2020
Friday
7.6242
MAD RUB
0.1312
RUB MAD
27/07/2020
Monday
7.6833
MAD RUB
0.1302
RUB MAD
28/07/2020
Tuesday
7.7404
MAD RUB
0.1292
RUB MAD
29/07/2020
Wednesday
7.7794
MAD RUB
0.1285
RUB MAD
30/07/2020
Thursday
7.8943
MAD RUB
0.1267
RUB MAD
31/07/2020
Friday
7.9546
MAD RUB
0.1257
RUB MAD
03/08/2020
Monday
7.8527
MAD RUB
0.1273
RUB MAD
04/08/2020
Tuesday
7.8987
MAD RUB
0.1266
RUB MAD
05/08/2020
Wednesday
7.8816
MAD RUB
0.1269
RUB MAD
06/08/2020
Thursday
7.9324
MAD RUB
0.1261
RUB MAD
07/08/2020
Friday
7.9387
MAD RUB
0.1260
RUB MAD
10/08/2020
Monday
7.9502
MAD RUB
0.1258
RUB MAD
11/08/2020
Tuesday
7.8775
MAD RUB
0.1269
RUB MAD
12/08/2020
Wednesday
7.9717
MAD RUB
0.1254
RUB MAD
13/08/2020
Thursday
7.9204
MAD RUB
0.1263
RUB MAD
14/08/2020
Friday
7.9007
MAD RUB
0.1266
RUB MAD
17/08/2020
Monday
7.9924
MAD RUB
0.1251
RUB MAD
18/08/2020
Tuesday
7.9776
MAD RUB
0.1254
RUB MAD
19/08/2020
Wednesday
7.9459
MAD RUB
0.1259
RUB MAD
20/08/2020
Thursday
8.0560
MAD RUB
0.1241
RUB MAD
21/08/2020
Friday
8.1156
MAD RUB
0.1232
RUB MAD
24/08/2020
Monday
8.0630
MAD RUB
0.1240
RUB MAD
25/08/2020
Tuesday
8.1424
MAD RUB
0.1228
RUB MAD
26/08/2020
Wednesday
8.2003
MAD RUB
0.1219
RUB MAD
27/08/2020
Thursday
8.1287
MAD RUB
0.1230
RUB MAD
28/08/2020
Friday
8.1059
MAD RUB
0.1234
RUB MAD
31/08/2020
Monday
8.1177
MAD RUB
0.1232
RUB MAD
01/09/2020
Tuesday
8.0293
MAD RUB
0.1245
RUB MAD
02/09/2020
Wednesday
8.2036
MAD RUB
0.1219
RUB MAD
03/09/2020
Thursday
8.1921
MAD RUB
0.1221
RUB MAD
04/09/2020
Friday
8.1801
MAD RUB
0.1222
RUB MAD
07/09/2020
Monday
8.2539
MAD RUB
0.1212
RUB MAD
08/09/2020
Tuesday
8.3225
MAD RUB
0.1202
RUB MAD
09/09/2020
Wednesday
8.2202
MAD RUB
0.1217
RUB MAD
10/09/2020
Thursday
8.2094
MAD RUB
0.1218
RUB MAD
11/09/2020
Friday
8.1531
MAD RUB
0.1227
RUB MAD
14/09/2020
Monday
8.2035
MAD RUB
0.1219
RUB MAD
15/09/2020
Tuesday
8.1326
MAD RUB
0.1230
RUB MAD
16/09/2020
Wednesday
8.1028
MAD RUB
0.1234
RUB MAD
17/09/2020
Thursday
8.1397
MAD RUB
0.1229
RUB MAD
18/09/2020
Friday
8.1767
MAD RUB
0.1223
RUB MAD
21/09/2020
Monday
8.2292
MAD RUB
0.1215
RUB MAD
22/09/2020
Tuesday
8.2061
MAD RUB
0.1219
RUB MAD
23/09/2020
Wednesday
8.2707
MAD RUB
0.1209
RUB MAD
24/09/2020
Thursday
8.3269
MAD RUB
0.1201
RUB MAD
25/09/2020
Friday
8.4079
MAD RUB
0.1189
RUB MAD
28/09/2020
Monday
8.5091
MAD RUB
0.1175
RUB MAD
29/09/2020
Tuesday
8.5706
MAD RUB
0.1167
RUB MAD
30/09/2020
Wednesday
8.3983
MAD RUB
0.1191
RUB MAD
01/10/2020
Thursday
8.3770
MAD RUB
0.1194
RUB MAD
02/10/2020
Friday
8.4806
MAD RUB
0.1179
RUB MAD
05/10/2020
Monday
8.4679
MAD RUB
0.1181
RUB MAD
06/10/2020
Tuesday
8.4307
MAD RUB
0.1186
RUB MAD
07/10/2020
Wednesday
8.4487
MAD RUB
0.1184
RUB MAD
08/10/2020
Thursday
8.3832
MAD RUB
0.1193
RUB MAD
09/10/2020
Friday
8.3411
MAD RUB
0.1199
RUB MAD
12/10/2020
Monday
8.3891
MAD RUB
0.1192
RUB MAD
13/10/2020
Tuesday
8.3470
MAD RUB
0.1198
RUB MAD
14/10/2020
Wednesday
8.4143
MAD RUB
0.1188
RUB MAD
15/10/2020
Thursday
8.4649
MAD RUB
0.1181
RUB MAD
16/10/2020
Friday
8.4632
MAD RUB
0.1182
RUB MAD
19/10/2020
Monday
8.4287
MAD RUB
0.1186
RUB MAD
20/10/2020
Tuesday
8.4706
MAD RUB
0.1181
RUB MAD
21/10/2020
Wednesday
8.3889
MAD RUB
0.1192
RUB MAD
22/10/2020
Thursday
8.3444
MAD RUB
0.1198
RUB MAD
23/10/2020
Friday
8.3116
MAD RUB
0.1203
RUB MAD
26/10/2020
Monday
8.3095
MAD RUB
0.1203
RUB MAD
27/10/2020
Tuesday
8.4118
MAD RUB
0.1189
RUB MAD
28/10/2020
Wednesday
8.5666
MAD RUB
0.1167
RUB MAD
29/10/2020
Thursday
8.5652
MAD RUB
0.1168
RUB MAD
30/10/2020
Friday
8.5997
MAD RUB
0.1163
RUB MAD
02/11/2020
Monday
8.7240
MAD RUB
0.1146
RUB MAD
03/11/2020
Tuesday
8.6232
MAD RUB
0.1160
RUB MAD
04/11/2020
Wednesday
8.4905
MAD RUB
0.1178
RUB MAD
05/11/2020
Thursday
8.4047
MAD RUB
0.1190
RUB MAD
06/11/2020
Friday
8.4794
MAD RUB
0.1179
RUB MAD
09/11/2020
Monday
8.2911
MAD RUB
0.1206
RUB MAD
10/11/2020
Tuesday
8.3619
MAD RUB
0.1196
RUB MAD
11/11/2020
Wednesday
8.3908
MAD RUB
0.1192
RUB MAD
12/11/2020
Thursday
8.4007
MAD RUB
0.1190
RUB MAD
13/11/2020
Friday
8.4854
MAD RUB
0.1178
RUB MAD
16/11/2020
Monday
8.3541
MAD RUB
0.1197
RUB MAD
17/11/2020
Tuesday
8.3716
MAD RUB
0.1195
RUB MAD
18/11/2020
Wednesday
8.3373
MAD RUB
0.1199
RUB MAD
19/11/2020
Thursday
8.3596
MAD RUB
0.1196
RUB MAD
20/11/2020
Friday
8.3376
MAD RUB
0.1199
RUB MAD
23/11/2020
Monday
8.3427
MAD RUB
0.1199
RUB MAD
24/11/2020
Tuesday
8.3192
MAD RUB
0.1202
RUB MAD
25/11/2020
Wednesday
8.3428
MAD RUB
0.1199
RUB MAD
26/11/2020
Thursday
8.3170
MAD RUB
0.1202
RUB MAD
27/11/2020
Friday
8.3857
MAD RUB
0.1193
RUB MAD
30/11/2020
Monday
8.4073
MAD RUB
0.1189
RUB MAD
01/12/2020
Tuesday
8.3664
MAD RUB
0.1195
RUB MAD
02/12/2020
Wednesday
8.3470
MAD RUB
0.1198
RUB MAD
03/12/2020
Thursday
8.2916
MAD RUB
0.1206
RUB MAD
04/12/2020
Friday
8.2148
MAD RUB
0.1217
RUB MAD
07/12/2020
Monday
8.1777
MAD RUB
0.1223
RUB MAD
08/12/2020
Tuesday
8.1535
MAD RUB
0.1226
RUB MAD
09/12/2020
Wednesday
8.1785
MAD RUB
0.1223
RUB MAD
10/12/2020
Thursday
8.1442
MAD RUB
0.1228
RUB MAD
11/12/2020
Friday
8.1191
MAD RUB
0.1232
RUB MAD
14/12/2020
Monday
8.1618
MAD RUB
0.1225
RUB MAD
15/12/2020
Tuesday
8.2168
MAD RUB
0.1217
RUB MAD
16/12/2020
Wednesday
8.2471
MAD RUB
0.1213
RUB MAD
17/12/2020
Thursday
8.1926
MAD RUB
0.1221
RUB MAD
18/12/2020
Friday
8.2476
MAD RUB
0.1212
RUB MAD
21/12/2020
Monday
8.3959
MAD RUB
0.1191
RUB MAD
22/12/2020
Tuesday
8.3819
MAD RUB
0.1193
RUB MAD
23/12/2020
Wednesday
8.3334
MAD RUB
0.1200
RUB MAD
24/12/2020
Thursday
8.2462
MAD RUB
0.1213
RUB MAD
25/12/2020
Friday
8.2340
MAD RUB
0.1214
RUB MAD
28/12/2020
Monday
8.2519
MAD RUB
0.1212
RUB MAD
29/12/2020
Tuesday
8.2726
MAD RUB
0.1209
RUB MAD
30/12/2020
Wednesday
8.3647
MAD RUB
0.1195
RUB MAD
31/12/2020
Thursday
8.3012
MAD RUB
0.1205
RUB MAD