2017 Rates for the Moroccan Dirham and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Moroccan Dirham and the Russian Ruble. The chart shows the value of 1 Moroccan Dirham converted into Russian Rubles.
Moroccan Dirham in RUB
min = 5.5608 (17/04/2017) avg = 6.0090 max = 6.4294 (02/08/2017)
The table below shows historical exchange rates between the Moroccan Dirham and the Russian Ruble for 2017.
Sunday
6.0828
MAD RUB
0.1644
RUB MAD
Monday
6.0358
MAD RUB
0.1657
RUB MAD
Tuesday
5.9842
MAD RUB
0.1671
RUB MAD
Wednesday
5.9491
MAD RUB
0.1681
RUB MAD
Thursday
5.8929
MAD RUB
0.1697
RUB MAD
Friday
5.8908
MAD RUB
0.1698
RUB MAD
Sunday
5.8908
MAD RUB
0.1698
RUB MAD
Monday
5.9554
MAD RUB
0.1679
RUB MAD
Tuesday
5.9467
MAD RUB
0.1682
RUB MAD
Wednesday
5.9211
MAD RUB
0.1689
RUB MAD
Thursday
5.8966
MAD RUB
0.1696
RUB MAD
Friday
5.9293
MAD RUB
0.1687
RUB MAD
Sunday
5.9298
MAD RUB
0.1686
RUB MAD
Monday
5.9272
MAD RUB
0.1687
RUB MAD
Tuesday
5.9294
MAD RUB
0.1687
RUB MAD
Wednesday
5.9138
MAD RUB
0.1691
RUB MAD
Thursday
5.9359
MAD RUB
0.1685
RUB MAD
Friday
5.9369
MAD RUB
0.1684
RUB MAD
Sunday
5.9326
MAD RUB
0.1686
RUB MAD
Monday
5.9551
MAD RUB
0.1679
RUB MAD
Tuesday
5.9076
MAD RUB
0.1693
RUB MAD
Wednesday
5.9466
MAD RUB
0.1682
RUB MAD
Thursday
6.0044
MAD RUB
0.1665
RUB MAD
Friday
5.9756
MAD RUB
0.1673
RUB MAD
Sunday
5.9756
MAD RUB
0.1673
RUB MAD
Monday
5.9572
MAD RUB
0.1679
RUB MAD
Tuesday
6.0305
MAD RUB
0.1658
RUB MAD
Wednesday
6.0141
MAD RUB
0.1663
RUB MAD
Thursday
5.9509
MAD RUB
0.1680
RUB MAD
Friday
5.9057
MAD RUB
0.1693
RUB MAD
Sunday
5.9057
MAD RUB
0.1693
RUB MAD
Monday
5.8919
MAD RUB
0.1697
RUB MAD
Tuesday
5.9241
MAD RUB
0.1688
RUB MAD
Wednesday
5.8932
MAD RUB
0.1697
RUB MAD
Thursday
5.8622
MAD RUB
0.1706
RUB MAD
Friday
5.7788
MAD RUB
0.1730
RUB MAD
Sunday
5.7788
MAD RUB
0.1730
RUB MAD
Monday
5.7424
MAD RUB
0.1741
RUB MAD
Tuesday
5.6511
MAD RUB
0.1770
RUB MAD
Wednesday
5.6805
MAD RUB
0.1760
RUB MAD
Thursday
5.7339
MAD RUB
0.1744
RUB MAD
Friday
5.7903
MAD RUB
0.1727
RUB MAD
Sunday
5.7908
MAD RUB
0.1727
RUB MAD
Monday
5.7535
MAD RUB
0.1738
RUB MAD
Tuesday
5.6717
MAD RUB
0.1763
RUB MAD
Wednesday
5.7373
MAD RUB
0.1743
RUB MAD
Thursday
5.7183
MAD RUB
0.1749
RUB MAD
Friday
5.7847
MAD RUB
0.1729
RUB MAD
Sunday
5.7841
MAD RUB
0.1729
RUB MAD
Monday
5.7670
MAD RUB
0.1734
RUB MAD
Tuesday
5.7753
MAD RUB
0.1732
RUB MAD
Wednesday
5.7599
MAD RUB
0.1736
RUB MAD
Thursday
5.7922
MAD RUB
0.1726
RUB MAD
Friday
5.7791
MAD RUB
0.1730
RUB MAD
Sunday
5.7780
MAD RUB
0.1731
RUB MAD
Monday
5.7689
MAD RUB
0.1733
RUB MAD
Tuesday
5.7559
MAD RUB
0.1737
RUB MAD
Wednesday
5.8184
MAD RUB
0.1719
RUB MAD
Thursday
5.8671
MAD RUB
0.1704
RUB MAD
Friday
5.8746
MAD RUB
0.1702
RUB MAD
Sunday
5.8746
MAD RUB
0.1702
RUB MAD
Monday
5.8531
MAD RUB
0.1708
RUB MAD
Tuesday
5.8662
MAD RUB
0.1705
RUB MAD
Wednesday
5.8317
MAD RUB
0.1715
RUB MAD
Thursday
5.7798
MAD RUB
0.1730
RUB MAD
Friday
5.7131
MAD RUB
0.1750
RUB MAD
Sunday
5.7174
MAD RUB
0.1749
RUB MAD
Monday
5.7303
MAD RUB
0.1745
RUB MAD
Tuesday
5.7820
MAD RUB
0.1730
RUB MAD
Wednesday
5.7875
MAD RUB
0.1728
RUB MAD
Thursday
5.7371
MAD RUB
0.1743
RUB MAD
Friday
5.7091
MAD RUB
0.1752
RUB MAD
Sunday
5.7086
MAD RUB
0.1752
RUB MAD
Monday
5.7258
MAD RUB
0.1746
RUB MAD
Tuesday
5.7194
MAD RUB
0.1748
RUB MAD
Wednesday
5.6725
MAD RUB
0.1763
RUB MAD
Thursday
5.5801
MAD RUB
0.1792
RUB MAD
Friday
5.5930
MAD RUB
0.1788
RUB MAD
Sunday
5.5918
MAD RUB
0.1788
RUB MAD
Monday
5.5878
MAD RUB
0.1790
RUB MAD
Tuesday
5.5747
MAD RUB
0.1794
RUB MAD
Wednesday
5.6168
MAD RUB
0.1780
RUB MAD
Thursday
5.6080
MAD RUB
0.1783
RUB MAD
Friday
5.6716
MAD RUB
0.1763
RUB MAD
Sunday
5.6682
MAD RUB
0.1764
RUB MAD
Monday
5.6544
MAD RUB
0.1769
RUB MAD
Tuesday
5.6479
MAD RUB
0.1771
RUB MAD
Wednesday
5.6370
MAD RUB
0.1774
RUB MAD
Thursday
5.5809
MAD RUB
0.1792
RUB MAD
Friday
5.5996
MAD RUB
0.1786
RUB MAD
Sunday
5.6000
MAD RUB
0.1786
RUB MAD
Monday
5.5608
MAD RUB
0.1798
RUB MAD
Tuesday
5.6179
MAD RUB
0.1780
RUB MAD
Wednesday
5.6458
MAD RUB
0.1771
RUB MAD
Thursday
5.6003
MAD RUB
0.1786
RUB MAD
Friday
5.6348
MAD RUB
0.1775
RUB MAD
Sunday
5.6359
MAD RUB
0.1774
RUB MAD
Monday
5.6177
MAD RUB
0.1780
RUB MAD
Tuesday
5.6624
MAD RUB
0.1766
RUB MAD
Wednesday
5.7600
MAD RUB
0.1736
RUB MAD
Thursday
5.7372
MAD RUB
0.1743
RUB MAD
Friday
5.7391
MAD RUB
0.1742
RUB MAD
Sunday
5.7374
MAD RUB
0.1743
RUB MAD
Monday
5.7443
MAD RUB
0.1741
RUB MAD
Tuesday
5.7634
MAD RUB
0.1735
RUB MAD
Wednesday
5.7766
MAD RUB
0.1731
RUB MAD
Thursday
5.9128
MAD RUB
0.1691
RUB MAD
Friday
5.8830
MAD RUB
0.1700
RUB MAD
Sunday
5.8834
MAD RUB
0.1700
RUB MAD
Monday
5.8768
MAD RUB
0.1702
RUB MAD
Tuesday
5.8813
MAD RUB
0.1700
RUB MAD
Wednesday
5.7773
MAD RUB
0.1731
RUB MAD
Thursday
5.7438
MAD RUB
0.1741
RUB MAD
Friday
5.7659
MAD RUB
0.1734
RUB MAD
Sunday
5.7654
MAD RUB
0.1734
RUB MAD
Monday
5.7052
MAD RUB
0.1753
RUB MAD
Tuesday
5.7467
MAD RUB
0.1740
RUB MAD
Wednesday
5.8393
MAD RUB
0.1713
RUB MAD
Thursday
5.8661
MAD RUB
0.1705
RUB MAD
Friday
5.8390
MAD RUB
0.1713
RUB MAD
Sunday
5.8353
MAD RUB
0.1714
RUB MAD
Monday
5.8139
MAD RUB
0.1720
RUB MAD
Tuesday
5.7576
MAD RUB
0.1737
RUB MAD
Wednesday
5.7884
MAD RUB
0.1728
RUB MAD
Thursday
5.8286
MAD RUB
0.1716
RUB MAD
Friday
5.7834
MAD RUB
0.1729
RUB MAD
Sunday
5.7837
MAD RUB
0.1729
RUB MAD
Monday
5.7743
MAD RUB
0.1732
RUB MAD
Tuesday
5.7915
MAD RUB
0.1727
RUB MAD
Wednesday
5.8342
MAD RUB
0.1714
RUB MAD
Thursday
5.7860
MAD RUB
0.1728
RUB MAD
Friday
5.8078
MAD RUB
0.1722
RUB MAD
Sunday
5.8089
MAD RUB
0.1721
RUB MAD
Monday
5.8170
MAD RUB
0.1719
RUB MAD
Tuesday
5.8206
MAD RUB
0.1718
RUB MAD
Wednesday
5.8655
MAD RUB
0.1705
RUB MAD
Thursday
5.8335
MAD RUB
0.1714
RUB MAD
Friday
5.8411
MAD RUB
0.1712
RUB MAD
Sunday
5.8416
MAD RUB
0.1712
RUB MAD
Monday
5.8433
MAD RUB
0.1711
RUB MAD
Tuesday
5.8335
MAD RUB
0.1714
RUB MAD
Wednesday
5.8940
MAD RUB
0.1697
RUB MAD
Thursday
5.9081
MAD RUB
0.1693
RUB MAD
Friday
5.9129
MAD RUB
0.1691
RUB MAD
Sunday
5.9152
MAD RUB
0.1691
RUB MAD
Monday
5.9628
MAD RUB
0.1677
RUB MAD
Tuesday
6.0857
MAD RUB
0.1643
RUB MAD
Wednesday
6.1692
MAD RUB
0.1621
RUB MAD
Thursday
6.1157
MAD RUB
0.1635
RUB MAD
Friday
6.0865
MAD RUB
0.1643
RUB MAD
Sunday
6.0865
MAD RUB
0.1643
RUB MAD
Monday
6.0328
MAD RUB
0.1658
RUB MAD
Tuesday
6.0827
MAD RUB
0.1644
RUB MAD
Wednesday
6.1311
MAD RUB
0.1631
RUB MAD
Thursday
6.1697
MAD RUB
0.1621
RUB MAD
Friday
6.1090
MAD RUB
0.1637
RUB MAD
Sunday
6.1119
MAD RUB
0.1636
RUB MAD
Monday
6.1234
MAD RUB
0.1633
RUB MAD
Tuesday
6.1321
MAD RUB
0.1631
RUB MAD
Wednesday
6.2195
MAD RUB
0.1608
RUB MAD
Thursday
6.2307
MAD RUB
0.1605
RUB MAD
Friday
6.2519
MAD RUB
0.1600
RUB MAD
Sunday
6.2519
MAD RUB
0.1600
RUB MAD
Monday
6.2449
MAD RUB
0.1601
RUB MAD
Tuesday
6.3097
MAD RUB
0.1585
RUB MAD
Wednesday
6.2148
MAD RUB
0.1609
RUB MAD
Thursday
6.1956
MAD RUB
0.1614
RUB MAD
Friday
6.1402
MAD RUB
0.1629
RUB MAD
Sunday
6.1402
MAD RUB
0.1629
RUB MAD
Monday
6.1722
MAD RUB
0.1620
RUB MAD
Tuesday
6.1726
MAD RUB
0.1620
RUB MAD
Wednesday
6.1447
MAD RUB
0.1627
RUB MAD
Thursday
6.1748
MAD RUB
0.1619
RUB MAD
Friday
6.2230
MAD RUB
0.1607
RUB MAD
Sunday
6.2230
MAD RUB
0.1607
RUB MAD
Monday
6.2948
MAD RUB
0.1589
RUB MAD
Tuesday
6.2955
MAD RUB
0.1588
RUB MAD
Wednesday
6.2843
MAD RUB
0.1591
RUB MAD
Thursday
6.2645
MAD RUB
0.1596
RUB MAD
Friday
6.2882
MAD RUB
0.1590
RUB MAD
Sunday
6.2835
MAD RUB
0.1591
RUB MAD
Monday
6.3371
MAD RUB
0.1578
RUB MAD
Tuesday
6.3752
MAD RUB
0.1569
RUB MAD
Wednesday
6.4294
MAD RUB
0.1555
RUB MAD
Thursday
6.4068
MAD RUB
0.1561
RUB MAD
Friday
6.3372
MAD RUB
0.1578
RUB MAD
Sunday
6.3372
MAD RUB
0.1578
RUB MAD
Monday
6.3456
MAD RUB
0.1576
RUB MAD
Tuesday
6.3163
MAD RUB
0.1583
RUB MAD
Wednesday
6.3468
MAD RUB
0.1576
RUB MAD
Thursday
6.3409
MAD RUB
0.1577
RUB MAD
Friday
6.3377
MAD RUB
0.1578
RUB MAD
Sunday
6.3377
MAD RUB
0.1578
RUB MAD
Monday
6.3345
MAD RUB
0.1579
RUB MAD
Tuesday
6.3046
MAD RUB
0.1586
RUB MAD
Wednesday
6.2906
MAD RUB
0.1590
RUB MAD
Thursday
6.2262
MAD RUB
0.1606
RUB MAD
Friday
6.2097
MAD RUB
0.1610
RUB MAD
Sunday
6.2105
MAD RUB
0.1610
RUB MAD
Monday
6.2363
MAD RUB
0.1604
RUB MAD
Tuesday
6.2332
MAD RUB
0.1604
RUB MAD
Wednesday
6.2741
MAD RUB
0.1594
RUB MAD
Thursday
6.2764
MAD RUB
0.1593
RUB MAD
Friday
6.2199
MAD RUB
0.1608
RUB MAD
Sunday
6.2177
MAD RUB
0.1608
RUB MAD
Monday
6.2747
MAD RUB
0.1594
RUB MAD
Tuesday
6.2965
MAD RUB
0.1588
RUB MAD
Wednesday
6.2327
MAD RUB
0.1604
RUB MAD
Thursday
6.2100
MAD RUB
0.1610
RUB MAD
Friday
6.1382
MAD RUB
0.1629
RUB MAD
Sunday
6.1390
MAD RUB
0.1629
RUB MAD
Monday
6.1641
MAD RUB
0.1622
RUB MAD
Tuesday
6.1438
MAD RUB
0.1628
RUB MAD
Wednesday
6.1314
MAD RUB
0.1631
RUB MAD
Thursday
6.1177
MAD RUB
0.1635
RUB MAD
Friday
6.1777
MAD RUB
0.1619
RUB MAD
Sunday
6.1664
MAD RUB
0.1622
RUB MAD
Monday
6.1068
MAD RUB
0.1638
RUB MAD
Tuesday
6.1812
MAD RUB
0.1618
RUB MAD
Wednesday
6.1702
MAD RUB
0.1621
RUB MAD
Thursday
6.1486
MAD RUB
0.1626
RUB MAD
Friday
6.1644
MAD RUB
0.1622
RUB MAD
Sunday
6.1644
MAD RUB
0.1622
RUB MAD
Monday
6.2232
MAD RUB
0.1607
RUB MAD
Tuesday
6.2388
MAD RUB
0.1603
RUB MAD
Wednesday
6.2093
MAD RUB
0.1610
RUB MAD
Thursday
6.1958
MAD RUB
0.1614
RUB MAD
Friday
6.1679
MAD RUB
0.1621
RUB MAD
Sunday
6.1580
MAD RUB
0.1624
RUB MAD
Monday
6.1195
MAD RUB
0.1634
RUB MAD
Tuesday
6.1346
MAD RUB
0.1630
RUB MAD
Wednesday
6.1589
MAD RUB
0.1624
RUB MAD
Thursday
6.1479
MAD RUB
0.1627
RUB MAD
Friday
6.1179
MAD RUB
0.1635
RUB MAD
Sunday
6.1130
MAD RUB
0.1636
RUB MAD
Monday
6.1253
MAD RUB
0.1633
RUB MAD
Tuesday
6.1139
MAD RUB
0.1636
RUB MAD
Wednesday
6.1036
MAD RUB
0.1638
RUB MAD
Thursday
6.0845
MAD RUB
0.1644
RUB MAD
Friday
6.1446
MAD RUB
0.1627
RUB MAD
Sunday
6.1446
MAD RUB
0.1627
RUB MAD
Monday
6.1734
MAD RUB
0.1620
RUB MAD
Tuesday
6.1543
MAD RUB
0.1625
RUB MAD
Wednesday
6.1568
MAD RUB
0.1624
RUB MAD
Thursday
6.1301
MAD RUB
0.1631
RUB MAD
Friday
6.0761
MAD RUB
0.1646
RUB MAD
Sunday
6.0864
MAD RUB
0.1643
RUB MAD
Monday
6.0842
MAD RUB
0.1644
RUB MAD
Tuesday
6.0757
MAD RUB
0.1646
RUB MAD
Wednesday
6.0937
MAD RUB
0.1641
RUB MAD
Thursday
6.1053
MAD RUB
0.1638
RUB MAD
Friday
6.0954
MAD RUB
0.1641
RUB MAD
Sunday
6.0954
MAD RUB
0.1641
RUB MAD
Monday
6.0892
MAD RUB
0.1642
RUB MAD
Tuesday
6.1010
MAD RUB
0.1639
RUB MAD
Wednesday
6.1414
MAD RUB
0.1628
RUB MAD
Thursday
6.0827
MAD RUB
0.1644
RUB MAD
Friday
6.0970
MAD RUB
0.1640
RUB MAD
Sunday
6.0970
MAD RUB
0.1640
RUB MAD
Monday
6.0991
MAD RUB
0.1640
RUB MAD
Tuesday
6.1525
MAD RUB
0.1625
RUB MAD
Wednesday
6.1243
MAD RUB
0.1633
RUB MAD
Thursday
6.1367
MAD RUB
0.1630
RUB MAD
Friday
6.2000
MAD RUB
0.1613
RUB MAD
Sunday
6.2043
MAD RUB
0.1612
RUB MAD
Monday
6.1318
MAD RUB
0.1631
RUB MAD
Tuesday
6.2336
MAD RUB
0.1604
RUB MAD
Wednesday
6.2191
MAD RUB
0.1608
RUB MAD
Thursday
6.2520
MAD RUB
0.1599
RUB MAD
Friday
6.2520
MAD RUB
0.1599
RUB MAD
Sunday
6.2299
MAD RUB
0.1605
RUB MAD
Monday
6.2601
MAD RUB
0.1597
RUB MAD
Tuesday
6.3988
MAD RUB
0.1563
RUB MAD
Wednesday
6.3746
MAD RUB
0.1569
RUB MAD
Thursday
6.3211
MAD RUB
0.1582
RUB MAD
Friday
6.2840
MAD RUB
0.1591
RUB MAD
Monday
6.2904
MAD RUB
0.1590
RUB MAD
Tuesday
6.2575
MAD RUB
0.1598
RUB MAD
Wednesday
6.2261
MAD RUB
0.1606
RUB MAD
Thursday
6.2133
MAD RUB
0.1609
RUB MAD
Friday
6.2192
MAD RUB
0.1608
RUB MAD
Monday
6.2119
MAD RUB
0.1610
RUB MAD
Tuesday
6.1996
MAD RUB
0.1613
RUB MAD
Wednesday
6.2098
MAD RUB
0.1610
RUB MAD
Thursday
6.2255
MAD RUB
0.1606
RUB MAD
Friday
6.2265
MAD RUB
0.1606
RUB MAD
Monday
6.2523
MAD RUB
0.1599
RUB MAD
Tuesday
6.2128
MAD RUB
0.1610
RUB MAD
Wednesday
6.2606
MAD RUB
0.1597
RUB MAD
Thursday
6.2589
MAD RUB
0.1598
RUB MAD
Friday
6.2606
MAD RUB
0.1597
RUB MAD
Monday
6.2502
MAD RUB
0.1600
RUB MAD
Tuesday
6.2447
MAD RUB
0.1601
RUB MAD
Wednesday
6.2089
MAD RUB
0.1611
RUB MAD
Thursday
6.2083
MAD RUB
0.1611
RUB MAD
Friday
6.2075
MAD RUB
0.1611
RUB MAD
Monday
6.2080
MAD RUB
0.1611
RUB MAD
Tuesday
6.2329
MAD RUB
0.1604
RUB MAD
Wednesday
6.2414
MAD RUB
0.1602
RUB MAD
Thursday
6.2181
MAD RUB
0.1608
RUB MAD
Friday
6.1871
MAD RUB
0.1616
RUB MAD
Monday
6.1579
MAD RUB
0.1624
RUB MAD
Tuesday
6.1276
MAD RUB
0.1632
RUB MAD
Wednesday
6.1411
MAD RUB
0.1628
RUB MAD
Thursday
6.1367
MAD RUB
0.1630
RUB MAD
Friday
6.1501
MAD RUB
0.1626
RUB MAD