Home / Moroccan Dirham / 2018 Rates

2018 Rates for the Moroccan Dirham and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Moroccan Dirham and the Russian Ruble. The chart shows the value of 1 Moroccan Dirham converted into Russian Rubles.
Moroccan Dirham in RUB
min = 6.0768 (26/02/2018) avg = 6.6823 max = 7.4462 (10/09/2018)
The table below shows historical exchange rates between the Moroccan Dirham and the Russian Ruble for 2018.
01/01/2018
Monday
6.1681
MAD RUB
0.1621
RUB MAD
02/01/2018
Tuesday
6.1744
MAD RUB
0.1620
RUB MAD
03/01/2018
Wednesday
6.1385
MAD RUB
0.1629
RUB MAD
04/01/2018
Thursday
6.1160
MAD RUB
0.1635
RUB MAD
05/01/2018
Friday
6.1086
MAD RUB
0.1637
RUB MAD
08/01/2018
Monday
6.0993
MAD RUB
0.1640
RUB MAD
09/01/2018
Tuesday
6.0831
MAD RUB
0.1644
RUB MAD
10/01/2018
Wednesday
6.0880
MAD RUB
0.1643
RUB MAD
11/01/2018
Thursday
6.0791
MAD RUB
0.1645
RUB MAD
12/01/2018
Friday
6.0920
MAD RUB
0.1642
RUB MAD
15/01/2018
Monday
6.1107
MAD RUB
0.1636
RUB MAD
16/01/2018
Tuesday
6.1070
MAD RUB
0.1637
RUB MAD
17/01/2018
Wednesday
6.1502
MAD RUB
0.1626
RUB MAD
18/01/2018
Thursday
6.1232
MAD RUB
0.1633
RUB MAD
19/01/2018
Friday
6.1460
MAD RUB
0.1627
RUB MAD
22/01/2018
Monday
6.1332
MAD RUB
0.1630
RUB MAD
23/01/2018
Tuesday
6.1277
MAD RUB
0.1632
RUB MAD
24/01/2018
Wednesday
6.1416
MAD RUB
0.1628
RUB MAD
25/01/2018
Thursday
6.1284
MAD RUB
0.1632
RUB MAD
26/01/2018
Friday
6.1517
MAD RUB
0.1626
RUB MAD
29/01/2018
Monday
6.1461
MAD RUB
0.1627
RUB MAD
30/01/2018
Tuesday
6.1584
MAD RUB
0.1624
RUB MAD
31/01/2018
Wednesday
6.1603
MAD RUB
0.1623
RUB MAD
01/02/2018
Thursday
6.1411
MAD RUB
0.1628
RUB MAD
02/02/2018
Friday
6.1623
MAD RUB
0.1623
RUB MAD
05/02/2018
Monday
6.1947
MAD RUB
0.1614
RUB MAD
06/02/2018
Tuesday
6.2119
MAD RUB
0.1610
RUB MAD
07/02/2018
Wednesday
6.2068
MAD RUB
0.1611
RUB MAD
08/02/2018
Thursday
6.2746
MAD RUB
0.1594
RUB MAD
09/02/2018
Friday
6.3146
MAD RUB
0.1584
RUB MAD
12/02/2018
Monday
6.2844
MAD RUB
0.1591
RUB MAD
13/02/2018
Tuesday
6.2916
MAD RUB
0.1589
RUB MAD
14/02/2018
Wednesday
6.2338
MAD RUB
0.1604
RUB MAD
15/02/2018
Thursday
6.1978
MAD RUB
0.1613
RUB MAD
16/02/2018
Friday
6.1609
MAD RUB
0.1623
RUB MAD
19/02/2018
Monday
6.1497
MAD RUB
0.1626
RUB MAD
20/02/2018
Tuesday
6.1535
MAD RUB
0.1625
RUB MAD
21/02/2018
Wednesday
6.1472
MAD RUB
0.1627
RUB MAD
22/02/2018
Thursday
6.1555
MAD RUB
0.1625
RUB MAD
23/02/2018
Friday
6.1231
MAD RUB
0.1633
RUB MAD
26/02/2018
Monday
6.0768
MAD RUB
0.1646
RUB MAD
27/02/2018
Tuesday
6.0892
MAD RUB
0.1642
RUB MAD
28/02/2018
Wednesday
6.0799
MAD RUB
0.1645
RUB MAD
01/03/2018
Thursday
6.1444
MAD RUB
0.1627
RUB MAD
02/03/2018
Friday
6.2155
MAD RUB
0.1609
RUB MAD
05/03/2018
Monday
6.1777
MAD RUB
0.1619
RUB MAD
06/03/2018
Tuesday
6.1873
MAD RUB
0.1616
RUB MAD
07/03/2018
Wednesday
6.2000
MAD RUB
0.1613
RUB MAD
08/03/2018
Thursday
6.2076
MAD RUB
0.1611
RUB MAD
09/03/2018
Friday
6.1704
MAD RUB
0.1621
RUB MAD
12/03/2018
Monday
6.1896
MAD RUB
0.1616
RUB MAD
13/03/2018
Tuesday
6.2047
MAD RUB
0.1612
RUB MAD
14/03/2018
Wednesday
6.2455
MAD RUB
0.1601
RUB MAD
15/03/2018
Thursday
6.2582
MAD RUB
0.1598
RUB MAD
16/03/2018
Friday
6.2675
MAD RUB
0.1596
RUB MAD
19/03/2018
Monday
6.3106
MAD RUB
0.1585
RUB MAD
20/03/2018
Tuesday
6.2488
MAD RUB
0.1600
RUB MAD
21/03/2018
Wednesday
6.2286
MAD RUB
0.1606
RUB MAD
22/03/2018
Thursday
6.2257
MAD RUB
0.1606
RUB MAD
23/03/2018
Friday
6.2291
MAD RUB
0.1605
RUB MAD
26/03/2018
Monday
6.2713
MAD RUB
0.1595
RUB MAD
27/03/2018
Tuesday
6.2686
MAD RUB
0.1595
RUB MAD
28/03/2018
Wednesday
6.2831
MAD RUB
0.1592
RUB MAD
29/03/2018
Thursday
6.2476
MAD RUB
0.1601
RUB MAD
30/03/2018
Friday
6.2238
MAD RUB
0.1607
RUB MAD
02/04/2018
Monday
6.2557
MAD RUB
0.1599
RUB MAD
03/04/2018
Tuesday
6.2449
MAD RUB
0.1601
RUB MAD
04/04/2018
Wednesday
6.2535
MAD RUB
0.1599
RUB MAD
05/04/2018
Thursday
6.2445
MAD RUB
0.1601
RUB MAD
06/04/2018
Friday
6.2952
MAD RUB
0.1589
RUB MAD
09/04/2018
Monday
6.5507
MAD RUB
0.1527
RUB MAD
10/04/2018
Tuesday
6.8541
MAD RUB
0.1459
RUB MAD
11/04/2018
Wednesday
6.9756
MAD RUB
0.1434
RUB MAD
12/04/2018
Thursday
6.7187
MAD RUB
0.1488
RUB MAD
13/04/2018
Friday
6.7520
MAD RUB
0.1481
RUB MAD
16/04/2018
Monday
6.7885
MAD RUB
0.1473
RUB MAD
17/04/2018
Tuesday
6.7028
MAD RUB
0.1492
RUB MAD
18/04/2018
Wednesday
6.6719
MAD RUB
0.1499
RUB MAD
19/04/2018
Thursday
6.6467
MAD RUB
0.1505
RUB MAD
20/04/2018
Friday
6.6727
MAD RUB
0.1499
RUB MAD
23/04/2018
Monday
6.6986
MAD RUB
0.1493
RUB MAD
24/04/2018
Tuesday
6.6654
MAD RUB
0.1500
RUB MAD
25/04/2018
Wednesday
6.7320
MAD RUB
0.1485
RUB MAD
26/04/2018
Thursday
6.7654
MAD RUB
0.1478
RUB MAD
27/04/2018
Friday
6.7055
MAD RUB
0.1491
RUB MAD
30/04/2018
Monday
6.7717
MAD RUB
0.1477
RUB MAD
01/05/2018
Tuesday
6.8168
MAD RUB
0.1467
RUB MAD
02/05/2018
Wednesday
6.8464
MAD RUB
0.1461
RUB MAD
03/05/2018
Thursday
6.8097
MAD RUB
0.1468
RUB MAD
04/05/2018
Friday
6.7234
MAD RUB
0.1487
RUB MAD
07/05/2018
Monday
6.6915
MAD RUB
0.1494
RUB MAD
08/05/2018
Tuesday
6.7347
MAD RUB
0.1485
RUB MAD
09/05/2018
Wednesday
6.7067
MAD RUB
0.1491
RUB MAD
10/05/2018
Thursday
6.5978
MAD RUB
0.1516
RUB MAD
11/05/2018
Friday
6.5807
MAD RUB
0.1520
RUB MAD
14/05/2018
Monday
6.6013
MAD RUB
0.1515
RUB MAD
15/05/2018
Tuesday
6.6575
MAD RUB
0.1502
RUB MAD
16/05/2018
Wednesday
6.5942
MAD RUB
0.1516
RUB MAD
17/05/2018
Thursday
6.5543
MAD RUB
0.1526
RUB MAD
18/05/2018
Friday
6.6229
MAD RUB
0.1510
RUB MAD
21/05/2018
Monday
6.5391
MAD RUB
0.1529
RUB MAD
22/05/2018
Tuesday
6.4821
MAD RUB
0.1543
RUB MAD
23/05/2018
Wednesday
6.4999
MAD RUB
0.1538
RUB MAD
24/05/2018
Thursday
6.5000
MAD RUB
0.1538
RUB MAD
25/05/2018
Friday
6.5382
MAD RUB
0.1529
RUB MAD
28/05/2018
Monday
6.5526
MAD RUB
0.1526
RUB MAD
29/05/2018
Tuesday
6.5526
MAD RUB
0.1526
RUB MAD
30/05/2018
Wednesday
6.5370
MAD RUB
0.1530
RUB MAD
31/05/2018
Thursday
6.5552
MAD RUB
0.1526
RUB MAD
01/06/2018
Friday
6.5396
MAD RUB
0.1529
RUB MAD
03/06/2018
Sunday
6.5707
MAD RUB
0.1522
RUB MAD
04/06/2018
Monday
6.5280
MAD RUB
0.1532
RUB MAD
05/06/2018
Tuesday
6.5533
MAD RUB
0.1526
RUB MAD
06/06/2018
Wednesday
6.5626
MAD RUB
0.1524
RUB MAD
07/06/2018
Thursday
6.5960
MAD RUB
0.1516
RUB MAD
08/06/2018
Friday
6.6316
MAD RUB
0.1508
RUB MAD
10/06/2018
Sunday
6.4303
MAD RUB
0.1555
RUB MAD
11/06/2018
Monday
6.6405
MAD RUB
0.1506
RUB MAD
12/06/2018
Tuesday
6.6564
MAD RUB
0.1502
RUB MAD
13/06/2018
Wednesday
6.6067
MAD RUB
0.1514
RUB MAD
14/06/2018
Thursday
6.5387
MAD RUB
0.1529
RUB MAD
15/06/2018
Friday
6.6348
MAD RUB
0.1507
RUB MAD
17/06/2018
Sunday
6.7195
MAD RUB
0.1488
RUB MAD
18/06/2018
Monday
6.6670
MAD RUB
0.1500
RUB MAD
19/06/2018
Tuesday
6.6801
MAD RUB
0.1497
RUB MAD
20/06/2018
Wednesday
6.6570
MAD RUB
0.1502
RUB MAD
21/06/2018
Thursday
6.6854
MAD RUB
0.1496
RUB MAD
22/06/2018
Friday
6.6144
MAD RUB
0.1512
RUB MAD
25/06/2018
Monday
6.6167
MAD RUB
0.1511
RUB MAD
26/06/2018
Tuesday
6.6468
MAD RUB
0.1504
RUB MAD
27/06/2018
Wednesday
6.6206
MAD RUB
0.1510
RUB MAD
28/06/2018
Thursday
6.6071
MAD RUB
0.1514
RUB MAD
29/06/2018
Friday
6.5964
MAD RUB
0.1516
RUB MAD
02/07/2018
Monday
6.6509
MAD RUB
0.1504
RUB MAD
03/07/2018
Tuesday
6.6547
MAD RUB
0.1503
RUB MAD
04/07/2018
Wednesday
6.6742
MAD RUB
0.1498
RUB MAD
05/07/2018
Thursday
6.6665
MAD RUB
0.1500
RUB MAD
06/07/2018
Friday
6.6708
MAD RUB
0.1499
RUB MAD
09/07/2018
Monday
6.6624
MAD RUB
0.1501
RUB MAD
10/07/2018
Tuesday
6.5725
MAD RUB
0.1521
RUB MAD
11/07/2018
Wednesday
6.5522
MAD RUB
0.1526
RUB MAD
12/07/2018
Thursday
6.5604
MAD RUB
0.1524
RUB MAD
13/07/2018
Friday
6.5513
MAD RUB
0.1526
RUB MAD
16/07/2018
Monday
6.5952
MAD RUB
0.1516
RUB MAD
17/07/2018
Tuesday
6.6066
MAD RUB
0.1514
RUB MAD
18/07/2018
Wednesday
6.6409
MAD RUB
0.1506
RUB MAD
19/07/2018
Thursday
6.6847
MAD RUB
0.1496
RUB MAD
20/07/2018
Friday
6.7209
MAD RUB
0.1488
RUB MAD
23/07/2018
Monday
6.6784
MAD RUB
0.1497
RUB MAD
24/07/2018
Tuesday
6.6261
MAD RUB
0.1509
RUB MAD
25/07/2018
Wednesday
6.6788
MAD RUB
0.1497
RUB MAD
26/07/2018
Thursday
6.6529
MAD RUB
0.1503
RUB MAD
27/07/2018
Friday
6.6207
MAD RUB
0.1510
RUB MAD
30/07/2018
Monday
6.6018
MAD RUB
0.1515
RUB MAD
31/07/2018
Tuesday
6.6132
MAD RUB
0.1512
RUB MAD
01/08/2018
Wednesday
6.6555
MAD RUB
0.1503
RUB MAD
02/08/2018
Thursday
6.6966
MAD RUB
0.1493
RUB MAD
03/08/2018
Friday
6.6701
MAD RUB
0.1499
RUB MAD
06/08/2018
Monday
6.7174
MAD RUB
0.1489
RUB MAD
07/08/2018
Tuesday
6.7153
MAD RUB
0.1489
RUB MAD
08/08/2018
Wednesday
6.8555
MAD RUB
0.1459
RUB MAD
09/08/2018
Thursday
7.0155
MAD RUB
0.1425
RUB MAD
10/08/2018
Friday
7.0481
MAD RUB
0.1419
RUB MAD
13/08/2018
Monday
7.1116
MAD RUB
0.1406
RUB MAD
14/08/2018
Tuesday
6.9570
MAD RUB
0.1437
RUB MAD
15/08/2018
Wednesday
7.0371
MAD RUB
0.1421
RUB MAD
16/08/2018
Thursday
6.9874
MAD RUB
0.1431
RUB MAD
17/08/2018
Friday
7.0683
MAD RUB
0.1415
RUB MAD
20/08/2018
Monday
7.0527
MAD RUB
0.1418
RUB MAD
21/08/2018
Tuesday
7.1062
MAD RUB
0.1407
RUB MAD
22/08/2018
Wednesday
7.1627
MAD RUB
0.1396
RUB MAD
23/08/2018
Thursday
7.2232
MAD RUB
0.1384
RUB MAD
24/08/2018
Friday
7.1393
MAD RUB
0.1401
RUB MAD
27/08/2018
Monday
7.1018
MAD RUB
0.1408
RUB MAD
28/08/2018
Tuesday
7.2176
MAD RUB
0.1385
RUB MAD
29/08/2018
Wednesday
7.2714
MAD RUB
0.1375
RUB MAD
30/08/2018
Thursday
7.2565
MAD RUB
0.1378
RUB MAD
31/08/2018
Friday
7.1609
MAD RUB
0.1396
RUB MAD
03/09/2018
Monday
7.2137
MAD RUB
0.1386
RUB MAD
04/09/2018
Tuesday
7.2129
MAD RUB
0.1386
RUB MAD
05/09/2018
Wednesday
7.2552
MAD RUB
0.1378
RUB MAD
06/09/2018
Thursday
7.3440
MAD RUB
0.1362
RUB MAD
07/09/2018
Friday
7.3795
MAD RUB
0.1355
RUB MAD
10/09/2018
Monday
7.4462
MAD RUB
0.1343
RUB MAD
11/09/2018
Tuesday
7.3915
MAD RUB
0.1353
RUB MAD
12/09/2018
Wednesday
7.3161
MAD RUB
0.1367
RUB MAD
13/09/2018
Thursday
7.2996
MAD RUB
0.1370
RUB MAD
14/09/2018
Friday
7.2538
MAD RUB
0.1379
RUB MAD
17/09/2018
Monday
7.2528
MAD RUB
0.1379
RUB MAD
18/09/2018
Tuesday
7.1849
MAD RUB
0.1392
RUB MAD
19/09/2018
Wednesday
7.1100
MAD RUB
0.1406
RUB MAD
20/09/2018
Thursday
7.1137
MAD RUB
0.1406
RUB MAD
21/09/2018
Friday
7.1094
MAD RUB
0.1407
RUB MAD
24/09/2018
Monday
7.0482
MAD RUB
0.1419
RUB MAD
25/09/2018
Tuesday
7.0259
MAD RUB
0.1423
RUB MAD
28/09/2018
Friday
6.9421
MAD RUB
0.1440
RUB MAD
01/10/2018
Monday
6.9479
MAD RUB
0.1439
RUB MAD
02/10/2018
Tuesday
6.9270
MAD RUB
0.1444
RUB MAD
03/10/2018
Wednesday
6.9535
MAD RUB
0.1438
RUB MAD
04/10/2018
Thursday
7.0483
MAD RUB
0.1419
RUB MAD
05/10/2018
Friday
7.0204
MAD RUB
0.1424
RUB MAD
08/10/2018
Monday
7.0366
MAD RUB
0.1421
RUB MAD
09/10/2018
Tuesday
7.0190
MAD RUB
0.1425
RUB MAD
10/10/2018
Wednesday
7.0146
MAD RUB
0.1426
RUB MAD
11/10/2018
Thursday
7.0156
MAD RUB
0.1425
RUB MAD
12/10/2018
Friday
7.0052
MAD RUB
0.1428
RUB MAD
15/10/2018
Monday
6.9407
MAD RUB
0.1441
RUB MAD
16/10/2018
Tuesday
6.9309
MAD RUB
0.1443
RUB MAD
17/10/2018
Wednesday
6.9196
MAD RUB
0.1445
RUB MAD
18/10/2018
Thursday
6.9269
MAD RUB
0.1444
RUB MAD
19/10/2018
Friday
6.9064
MAD RUB
0.1448
RUB MAD
22/10/2018
Monday
6.8563
MAD RUB
0.1459
RUB MAD
23/10/2018
Tuesday
6.8994
MAD RUB
0.1449
RUB MAD
24/10/2018
Wednesday
6.8697
MAD RUB
0.1456
RUB MAD
25/10/2018
Thursday
6.8855
MAD RUB
0.1452
RUB MAD
26/10/2018
Friday
6.8948
MAD RUB
0.1450
RUB MAD
29/10/2018
Monday
6.8930
MAD RUB
0.1451
RUB MAD
30/10/2018
Tuesday
6.8752
MAD RUB
0.1454
RUB MAD
31/10/2018
Wednesday
6.8799
MAD RUB
0.1454
RUB MAD
01/11/2018
Thursday
6.9016
MAD RUB
0.1449
RUB MAD
02/11/2018
Friday
6.9474
MAD RUB
0.1439
RUB MAD
05/11/2018
Monday
6.9507
MAD RUB
0.1439
RUB MAD
06/11/2018
Tuesday
6.9522
MAD RUB
0.1438
RUB MAD
07/11/2018
Wednesday
6.9916
MAD RUB
0.1430
RUB MAD
08/11/2018
Thursday
7.0046
MAD RUB
0.1428
RUB MAD
09/11/2018
Friday
7.0929
MAD RUB
0.1410
RUB MAD
12/11/2018
Monday
7.0789
MAD RUB
0.1413
RUB MAD
13/11/2018
Tuesday
7.1199
MAD RUB
0.1405
RUB MAD
14/11/2018
Wednesday
7.0291
MAD RUB
0.1423
RUB MAD
15/11/2018
Thursday
6.9564
MAD RUB
0.1438
RUB MAD
16/11/2018
Friday
6.9386
MAD RUB
0.1441
RUB MAD
19/11/2018
Monday
6.9488
MAD RUB
0.1439
RUB MAD
20/11/2018
Tuesday
6.9523
MAD RUB
0.1438
RUB MAD
21/11/2018
Wednesday
6.9475
MAD RUB
0.1439
RUB MAD
22/11/2018
Thursday
6.9142
MAD RUB
0.1446
RUB MAD
23/11/2018
Friday
6.9738
MAD RUB
0.1434
RUB MAD
26/11/2018
Monday
7.0529
MAD RUB
0.1418
RUB MAD
27/11/2018
Tuesday
7.0287
MAD RUB
0.1423
RUB MAD
28/11/2018
Wednesday
7.0634
MAD RUB
0.1416
RUB MAD
29/11/2018
Thursday
6.9647
MAD RUB
0.1436
RUB MAD
30/11/2018
Friday
7.0342
MAD RUB
0.1422
RUB MAD
03/12/2018
Monday
7.0093
MAD RUB
0.1427
RUB MAD
04/12/2018
Tuesday
7.0109
MAD RUB
0.1426
RUB MAD
05/12/2018
Wednesday
7.0146
MAD RUB
0.1426
RUB MAD
06/12/2018
Thursday
7.0641
MAD RUB
0.1416
RUB MAD
07/12/2018
Friday
6.9731
MAD RUB
0.1434
RUB MAD
10/12/2018
Monday
7.0152
MAD RUB
0.1425
RUB MAD
11/12/2018
Tuesday
6.9818
MAD RUB
0.1432
RUB MAD
12/12/2018
Wednesday
6.9818
MAD RUB
0.1432
RUB MAD
13/12/2018
Thursday
6.9586
MAD RUB
0.1437
RUB MAD
14/12/2018
Friday
6.9607
MAD RUB
0.1437
RUB MAD
17/12/2018
Monday
6.9471
MAD RUB
0.1439
RUB MAD
18/12/2018
Tuesday
6.9868
MAD RUB
0.1431
RUB MAD
19/12/2018
Wednesday
7.0538
MAD RUB
0.1418
RUB MAD
20/12/2018
Thursday
7.1685
MAD RUB
0.1395
RUB MAD
21/12/2018
Friday
7.2013
MAD RUB
0.1389
RUB MAD
24/12/2018
Monday
7.1611
MAD RUB
0.1396
RUB MAD
25/12/2018
Tuesday
7.2014
MAD RUB
0.1389
RUB MAD
26/12/2018
Wednesday
7.2329
MAD RUB
0.1383
RUB MAD
27/12/2018
Thursday
7.2897
MAD RUB
0.1372
RUB MAD
28/12/2018
Friday
7.2844
MAD RUB
0.1373
RUB MAD
31/12/2018
Monday
7.2547
MAD RUB
0.1378
RUB MAD