Home / Moroccan Dirham / 2016 Rates

2016 Rates for the Moroccan Dirham and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Moroccan Dirham and the Russian Ruble. The chart shows the value of 1 Moroccan Dirham converted into Russian Rubles.
Moroccan Dirham in RUB
min = 5.9328 (28/12/2016) avg = 6.8060 max = 8.3170 (21/01/2016)
The table below shows historical exchange rates between the Moroccan Dirham and the Russian Ruble for 2016.
01/01/2016
Friday
7.3730
MAD RUB
0.1356
RUB MAD
04/01/2016
Monday
7.3355
MAD RUB
0.1363
RUB MAD
05/01/2016
Tuesday
7.3362
MAD RUB
0.1363
RUB MAD
06/01/2016
Wednesday
7.5006
MAD RUB
0.1333
RUB MAD
07/01/2016
Thursday
7.6146
MAD RUB
0.1313
RUB MAD
08/01/2016
Friday
7.5709
MAD RUB
0.1321
RUB MAD
11/01/2016
Monday
7.7285
MAD RUB
0.1294
RUB MAD
12/01/2016
Tuesday
7.7680
MAD RUB
0.1287
RUB MAD
13/01/2016
Wednesday
7.7289
MAD RUB
0.1294
RUB MAD
14/01/2016
Thursday
7.7224
MAD RUB
0.1295
RUB MAD
15/01/2016
Friday
7.8991
MAD RUB
0.1266
RUB MAD
18/01/2016
Monday
8.0145
MAD RUB
0.1248
RUB MAD
19/01/2016
Tuesday
7.9458
MAD RUB
0.1259
RUB MAD
20/01/2016
Wednesday
8.2592
MAD RUB
0.1211
RUB MAD
21/01/2016
Thursday
8.3170
MAD RUB
0.1202
RUB MAD
22/01/2016
Friday
7.8609
MAD RUB
0.1272
RUB MAD
25/01/2016
Monday
8.0814
MAD RUB
0.1237
RUB MAD
26/01/2016
Tuesday
7.9492
MAD RUB
0.1258
RUB MAD
27/01/2016
Wednesday
7.8923
MAD RUB
0.1267
RUB MAD
28/01/2016
Thursday
7.7248
MAD RUB
0.1295
RUB MAD
29/01/2016
Friday
7.6318
MAD RUB
0.1310
RUB MAD
01/02/2016
Monday
7.8395
MAD RUB
0.1276
RUB MAD
02/02/2016
Tuesday
8.0478
MAD RUB
0.1243
RUB MAD
03/02/2016
Wednesday
7.8514
MAD RUB
0.1274
RUB MAD
04/02/2016
Thursday
7.8984
MAD RUB
0.1266
RUB MAD
05/02/2016
Friday
7.9028
MAD RUB
0.1265
RUB MAD
08/02/2016
Monday
8.0542
MAD RUB
0.1242
RUB MAD
09/02/2016
Tuesday
8.2337
MAD RUB
0.1215
RUB MAD
10/02/2016
Wednesday
8.0996
MAD RUB
0.1235
RUB MAD
11/02/2016
Thursday
8.2527
MAD RUB
0.1212
RUB MAD
12/02/2016
Friday
8.1312
MAD RUB
0.1230
RUB MAD
15/02/2016
Monday
7.8902
MAD RUB
0.1267
RUB MAD
16/02/2016
Tuesday
8.0129
MAD RUB
0.1248
RUB MAD
17/02/2016
Wednesday
7.6796
MAD RUB
0.1302
RUB MAD
18/02/2016
Thursday
7.8205
MAD RUB
0.1279
RUB MAD
19/02/2016
Friday
7.8892
MAD RUB
0.1268
RUB MAD
22/02/2016
Monday
7.6494
MAD RUB
0.1307
RUB MAD
23/02/2016
Tuesday
7.7800
MAD RUB
0.1285
RUB MAD
24/02/2016
Wednesday
7.7384
MAD RUB
0.1292
RUB MAD
25/02/2016
Thursday
7.6664
MAD RUB
0.1304
RUB MAD
26/02/2016
Friday
7.7256
MAD RUB
0.1294
RUB MAD
29/02/2016
Monday
7.5572
MAD RUB
0.1323
RUB MAD
01/03/2016
Tuesday
7.3877
MAD RUB
0.1354
RUB MAD
02/03/2016
Wednesday
7.4068
MAD RUB
0.1350
RUB MAD
03/03/2016
Thursday
7.4373
MAD RUB
0.1345
RUB MAD
04/03/2016
Friday
7.3052
MAD RUB
0.1369
RUB MAD
07/03/2016
Monday
7.2641
MAD RUB
0.1377
RUB MAD
08/03/2016
Tuesday
7.4255
MAD RUB
0.1347
RUB MAD
09/03/2016
Wednesday
7.2241
MAD RUB
0.1384
RUB MAD
10/03/2016
Thursday
7.3561
MAD RUB
0.1359
RUB MAD
11/03/2016
Friday
7.1605
MAD RUB
0.1397
RUB MAD
14/03/2016
Monday
7.1839
MAD RUB
0.1392
RUB MAD
15/03/2016
Tuesday
7.2581
MAD RUB
0.1378
RUB MAD
16/03/2016
Wednesday
7.1323
MAD RUB
0.1402
RUB MAD
17/03/2016
Thursday
7.0383
MAD RUB
0.1421
RUB MAD
18/03/2016
Friday
7.0188
MAD RUB
0.1425
RUB MAD
21/03/2016
Monday
7.0000
MAD RUB
0.1429
RUB MAD
22/03/2016
Tuesday
6.9484
MAD RUB
0.1439
RUB MAD
23/03/2016
Wednesday
7.0495
MAD RUB
0.1419
RUB MAD
24/03/2016
Thursday
7.0728
MAD RUB
0.1414
RUB MAD
25/03/2016
Friday
7.0387
MAD RUB
0.1421
RUB MAD
28/03/2016
Monday
7.0583
MAD RUB
0.1417
RUB MAD
29/03/2016
Tuesday
7.0667
MAD RUB
0.1415
RUB MAD
30/03/2016
Wednesday
7.0727
MAD RUB
0.1414
RUB MAD
31/03/2016
Thursday
6.9288
MAD RUB
0.1443
RUB MAD
01/04/2016
Friday
7.0226
MAD RUB
0.1424
RUB MAD
04/04/2016
Monday
7.1380
MAD RUB
0.1401
RUB MAD
05/04/2016
Tuesday
7.1177
MAD RUB
0.1405
RUB MAD
06/04/2016
Wednesday
7.0392
MAD RUB
0.1421
RUB MAD
07/04/2016
Thursday
7.0676
MAD RUB
0.1415
RUB MAD
08/04/2016
Friday
6.9693
MAD RUB
0.1435
RUB MAD
11/04/2016
Monday
6.9354
MAD RUB
0.1442
RUB MAD
12/04/2016
Tuesday
6.7946
MAD RUB
0.1472
RUB MAD
13/04/2016
Wednesday
6.8352
MAD RUB
0.1463
RUB MAD
14/04/2016
Thursday
6.8103
MAD RUB
0.1468
RUB MAD
15/04/2016
Friday
6.8560
MAD RUB
0.1459
RUB MAD
18/04/2016
Monday
6.8514
MAD RUB
0.1460
RUB MAD
19/04/2016
Tuesday
6.7872
MAD RUB
0.1473
RUB MAD
20/04/2016
Wednesday
6.7299
MAD RUB
0.1486
RUB MAD
21/04/2016
Thursday
6.9161
MAD RUB
0.1446
RUB MAD
22/04/2016
Friday
6.8882
MAD RUB
0.1452
RUB MAD
25/04/2016
Monday
6.8646
MAD RUB
0.1457
RUB MAD
26/04/2016
Tuesday
6.7386
MAD RUB
0.1484
RUB MAD
27/04/2016
Wednesday
6.7694
MAD RUB
0.1477
RUB MAD
28/04/2016
Thursday
6.7087
MAD RUB
0.1491
RUB MAD
29/04/2016
Friday
6.7399
MAD RUB
0.1484
RUB MAD
02/05/2016
Monday
6.8210
MAD RUB
0.1466
RUB MAD
03/05/2016
Tuesday
6.9664
MAD RUB
0.1435
RUB MAD
04/05/2016
Wednesday
6.9675
MAD RUB
0.1435
RUB MAD
05/05/2016
Thursday
6.8516
MAD RUB
0.1460
RUB MAD
06/05/2016
Friday
6.8415
MAD RUB
0.1462
RUB MAD
09/05/2016
Monday
6.9052
MAD RUB
0.1448
RUB MAD
10/05/2016
Tuesday
6.8654
MAD RUB
0.1457
RUB MAD
11/05/2016
Wednesday
6.7617
MAD RUB
0.1479
RUB MAD
12/05/2016
Thursday
6.7516
MAD RUB
0.1481
RUB MAD
13/05/2016
Friday
6.7756
MAD RUB
0.1476
RUB MAD
16/05/2016
Monday
6.7236
MAD RUB
0.1487
RUB MAD
17/05/2016
Tuesday
6.6970
MAD RUB
0.1493
RUB MAD
18/05/2016
Wednesday
6.8188
MAD RUB
0.1467
RUB MAD
19/05/2016
Thursday
6.8590
MAD RUB
0.1458
RUB MAD
20/05/2016
Friday
6.8646
MAD RUB
0.1457
RUB MAD
23/05/2016
Monday
6.9185
MAD RUB
0.1445
RUB MAD
24/05/2016
Tuesday
6.7942
MAD RUB
0.1472
RUB MAD
25/05/2016
Wednesday
6.7197
MAD RUB
0.1488
RUB MAD
26/05/2016
Thursday
6.7641
MAD RUB
0.1478
RUB MAD
27/05/2016
Friday
6.7314
MAD RUB
0.1486
RUB MAD
30/05/2016
Monday
6.6914
MAD RUB
0.1494
RUB MAD
31/05/2016
Tuesday
6.8319
MAD RUB
0.1464
RUB MAD
01/06/2016
Wednesday
6.8909
MAD RUB
0.1451
RUB MAD
02/06/2016
Thursday
6.8590
MAD RUB
0.1458
RUB MAD
03/06/2016
Friday
6.7945
MAD RUB
0.1472
RUB MAD
06/06/2016
Monday
6.7536
MAD RUB
0.1481
RUB MAD
07/06/2016
Tuesday
6.7056
MAD RUB
0.1491
RUB MAD
08/06/2016
Wednesday
6.6151
MAD RUB
0.1512
RUB MAD
09/06/2016
Thursday
6.6490
MAD RUB
0.1504
RUB MAD
10/06/2016
Friday
6.7500
MAD RUB
0.1481
RUB MAD
13/06/2016
Monday
6.7707
MAD RUB
0.1477
RUB MAD
14/06/2016
Tuesday
6.7757
MAD RUB
0.1476
RUB MAD
15/06/2016
Wednesday
6.7571
MAD RUB
0.1480
RUB MAD
16/06/2016
Thursday
6.7608
MAD RUB
0.1479
RUB MAD
17/06/2016
Friday
6.6817
MAD RUB
0.1497
RUB MAD
20/06/2016
Monday
6.6253
MAD RUB
0.1509
RUB MAD
21/06/2016
Tuesday
6.5679
MAD RUB
0.1523
RUB MAD
22/06/2016
Wednesday
6.6865
MAD RUB
0.1496
RUB MAD
23/06/2016
Thursday
6.6058
MAD RUB
0.1514
RUB MAD
24/06/2016
Friday
6.6171
MAD RUB
0.1511
RUB MAD
27/06/2016
Monday
6.6675
MAD RUB
0.1500
RUB MAD
28/06/2016
Tuesday
6.5285
MAD RUB
0.1532
RUB MAD
29/06/2016
Wednesday
6.4983
MAD RUB
0.1539
RUB MAD
30/06/2016
Thursday
6.5769
MAD RUB
0.1520
RUB MAD
01/07/2016
Friday
6.5403
MAD RUB
0.1529
RUB MAD
04/07/2016
Monday
6.5581
MAD RUB
0.1525
RUB MAD
05/07/2016
Tuesday
6.5617
MAD RUB
0.1524
RUB MAD
06/07/2016
Wednesday
6.5773
MAD RUB
0.1520
RUB MAD
07/07/2016
Thursday
6.5828
MAD RUB
0.1519
RUB MAD
08/07/2016
Friday
6.5127
MAD RUB
0.1535
RUB MAD
11/07/2016
Monday
6.5467
MAD RUB
0.1527
RUB MAD
12/07/2016
Tuesday
6.5173
MAD RUB
0.1534
RUB MAD
13/07/2016
Wednesday
6.5174
MAD RUB
0.1534
RUB MAD
14/07/2016
Thursday
6.4266
MAD RUB
0.1556
RUB MAD
15/07/2016
Friday
6.4645
MAD RUB
0.1547
RUB MAD
18/07/2016
Monday
6.4049
MAD RUB
0.1561
RUB MAD
19/07/2016
Tuesday
6.4566
MAD RUB
0.1549
RUB MAD
20/07/2016
Wednesday
6.4709
MAD RUB
0.1545
RUB MAD
21/07/2016
Thursday
6.5343
MAD RUB
0.1530
RUB MAD
22/07/2016
Friday
6.5782
MAD RUB
0.1520
RUB MAD
25/07/2016
Monday
6.6396
MAD RUB
0.1506
RUB MAD
26/07/2016
Tuesday
6.6722
MAD RUB
0.1499
RUB MAD
27/07/2016
Wednesday
6.6854
MAD RUB
0.1496
RUB MAD
28/07/2016
Thursday
6.7970
MAD RUB
0.1471
RUB MAD
29/07/2016
Friday
6.7677
MAD RUB
0.1478
RUB MAD
01/08/2016
Monday
6.8655
MAD RUB
0.1457
RUB MAD
02/08/2016
Tuesday
6.8453
MAD RUB
0.1461
RUB MAD
03/08/2016
Wednesday
6.7688
MAD RUB
0.1477
RUB MAD
04/08/2016
Thursday
6.7165
MAD RUB
0.1489
RUB MAD
05/08/2016
Friday
6.6914
MAD RUB
0.1494
RUB MAD
07/08/2016
Sunday
6.6986
MAD RUB
0.1493
RUB MAD
08/08/2016
Monday
6.6041
MAD RUB
0.1514
RUB MAD
09/08/2016
Tuesday
6.6150
MAD RUB
0.1512
RUB MAD
10/08/2016
Wednesday
6.6474
MAD RUB
0.1504
RUB MAD
11/08/2016
Thursday
6.5849
MAD RUB
0.1519
RUB MAD
12/08/2016
Friday
6.6448
MAD RUB
0.1505
RUB MAD
14/08/2016
Sunday
6.6499
MAD RUB
0.1504
RUB MAD
15/08/2016
Monday
6.5698
MAD RUB
0.1522
RUB MAD
16/08/2016
Tuesday
6.5897
MAD RUB
0.1518
RUB MAD
17/08/2016
Wednesday
6.5930
MAD RUB
0.1517
RUB MAD
18/08/2016
Thursday
6.5732
MAD RUB
0.1521
RUB MAD
19/08/2016
Friday
6.6075
MAD RUB
0.1513
RUB MAD
21/08/2016
Sunday
6.6086
MAD RUB
0.1513
RUB MAD
22/08/2016
Monday
6.6925
MAD RUB
0.1494
RUB MAD
23/08/2016
Tuesday
6.6660
MAD RUB
0.1500
RUB MAD
24/08/2016
Wednesday
6.7214
MAD RUB
0.1488
RUB MAD
25/08/2016
Thursday
6.7202
MAD RUB
0.1488
RUB MAD
26/08/2016
Friday
6.6810
MAD RUB
0.1497
RUB MAD
28/08/2016
Sunday
6.6787
MAD RUB
0.1497
RUB MAD
29/08/2016
Monday
6.6472
MAD RUB
0.1504
RUB MAD
30/08/2016
Tuesday
6.7157
MAD RUB
0.1489
RUB MAD
31/08/2016
Wednesday
6.7022
MAD RUB
0.1492
RUB MAD
01/09/2016
Thursday
6.7779
MAD RUB
0.1475
RUB MAD
02/09/2016
Friday
6.7062
MAD RUB
0.1491
RUB MAD
04/09/2016
Sunday
6.6910
MAD RUB
0.1495
RUB MAD
05/09/2016
Monday
6.6766
MAD RUB
0.1498
RUB MAD
06/09/2016
Tuesday
6.6115
MAD RUB
0.1513
RUB MAD
07/09/2016
Wednesday
6.6160
MAD RUB
0.1511
RUB MAD
08/09/2016
Thursday
6.6052
MAD RUB
0.1514
RUB MAD
09/09/2016
Friday
6.6783
MAD RUB
0.1497
RUB MAD
11/09/2016
Sunday
6.6601
MAD RUB
0.1501
RUB MAD
12/09/2016
Monday
6.7068
MAD RUB
0.1491
RUB MAD
13/09/2016
Tuesday
6.7796
MAD RUB
0.1475
RUB MAD
14/09/2016
Wednesday
6.7492
MAD RUB
0.1482
RUB MAD
15/09/2016
Thursday
6.6585
MAD RUB
0.1502
RUB MAD
16/09/2016
Friday
6.7132
MAD RUB
0.1490
RUB MAD
18/09/2016
Sunday
6.7218
MAD RUB
0.1488
RUB MAD
19/09/2016
Monday
6.6367
MAD RUB
0.1507
RUB MAD
20/09/2016
Tuesday
6.6407
MAD RUB
0.1506
RUB MAD
21/09/2016
Wednesday
6.5476
MAD RUB
0.1527
RUB MAD
22/09/2016
Thursday
6.5255
MAD RUB
0.1532
RUB MAD
23/09/2016
Friday
6.5937
MAD RUB
0.1517
RUB MAD
25/09/2016
Sunday
6.5937
MAD RUB
0.1517
RUB MAD
26/09/2016
Monday
6.6088
MAD RUB
0.1513
RUB MAD
27/09/2016
Tuesday
6.5548
MAD RUB
0.1526
RUB MAD
28/09/2016
Wednesday
6.4835
MAD RUB
0.1542
RUB MAD
29/09/2016
Thursday
6.4804
MAD RUB
0.1543
RUB MAD
30/09/2016
Friday
6.4745
MAD RUB
0.1545
RUB MAD
02/10/2016
Sunday
6.4745
MAD RUB
0.1545
RUB MAD
03/10/2016
Monday
6.4183
MAD RUB
0.1558
RUB MAD
04/10/2016
Tuesday
6.4456
MAD RUB
0.1551
RUB MAD
05/10/2016
Wednesday
6.4063
MAD RUB
0.1561
RUB MAD
06/10/2016
Thursday
6.3616
MAD RUB
0.1572
RUB MAD
07/10/2016
Friday
6.3918
MAD RUB
0.1565
RUB MAD
09/10/2016
Sunday
6.3917
MAD RUB
0.1565
RUB MAD
10/10/2016
Monday
6.3543
MAD RUB
0.1574
RUB MAD
11/10/2016
Tuesday
6.4038
MAD RUB
0.1562
RUB MAD
12/10/2016
Wednesday
6.3954
MAD RUB
0.1564
RUB MAD
13/10/2016
Thursday
6.4237
MAD RUB
0.1557
RUB MAD
14/10/2016
Friday
6.4085
MAD RUB
0.1560
RUB MAD
16/10/2016
Sunday
6.4085
MAD RUB
0.1560
RUB MAD
17/10/2016
Monday
6.4062
MAD RUB
0.1561
RUB MAD
18/10/2016
Tuesday
6.3528
MAD RUB
0.1574
RUB MAD
19/10/2016
Wednesday
6.3187
MAD RUB
0.1583
RUB MAD
20/10/2016
Thursday
6.3209
MAD RUB
0.1582
RUB MAD
21/10/2016
Friday
6.2955
MAD RUB
0.1588
RUB MAD
23/10/2016
Sunday
6.2924
MAD RUB
0.1589
RUB MAD
24/10/2016
Monday
6.2681
MAD RUB
0.1595
RUB MAD
25/10/2016
Tuesday
6.2693
MAD RUB
0.1595
RUB MAD
26/10/2016
Wednesday
6.3470
MAD RUB
0.1576
RUB MAD
27/10/2016
Thursday
6.3363
MAD RUB
0.1578
RUB MAD
28/10/2016
Friday
6.3762
MAD RUB
0.1568
RUB MAD
30/10/2016
Sunday
6.3759
MAD RUB
0.1568
RUB MAD
31/10/2016
Monday
6.4192
MAD RUB
0.1558
RUB MAD
01/11/2016
Tuesday
6.4450
MAD RUB
0.1552
RUB MAD
02/11/2016
Wednesday
6.4874
MAD RUB
0.1541
RUB MAD
03/11/2016
Thursday
6.4986
MAD RUB
0.1539
RUB MAD
04/11/2016
Friday
6.5865
MAD RUB
0.1518
RUB MAD
06/11/2016
Sunday
6.5861
MAD RUB
0.1518
RUB MAD
07/11/2016
Monday
6.4931
MAD RUB
0.1540
RUB MAD
08/11/2016
Tuesday
6.4738
MAD RUB
0.1545
RUB MAD
09/11/2016
Wednesday
6.4253
MAD RUB
0.1556
RUB MAD
10/11/2016
Thursday
6.6104
MAD RUB
0.1513
RUB MAD
11/11/2016
Friday
6.6154
MAD RUB
0.1512
RUB MAD
13/11/2016
Sunday
6.6195
MAD RUB
0.1511
RUB MAD
14/11/2016
Monday
6.6259
MAD RUB
0.1509
RUB MAD
15/11/2016
Tuesday
6.4514
MAD RUB
0.1550
RUB MAD
16/11/2016
Wednesday
6.4380
MAD RUB
0.1553
RUB MAD
17/11/2016
Thursday
6.4996
MAD RUB
0.1539
RUB MAD
18/11/2016
Friday
6.4320
MAD RUB
0.1555
RUB MAD
20/11/2016
Sunday
6.4397
MAD RUB
0.1553
RUB MAD
21/11/2016
Monday
6.3536
MAD RUB
0.1574
RUB MAD
22/11/2016
Tuesday
6.3273
MAD RUB
0.1580
RUB MAD
23/11/2016
Wednesday
6.3616
MAD RUB
0.1572
RUB MAD
24/11/2016
Thursday
6.3805
MAD RUB
0.1567
RUB MAD
25/11/2016
Friday
6.4393
MAD RUB
0.1553
RUB MAD
27/11/2016
Sunday
6.4344
MAD RUB
0.1554
RUB MAD
28/11/2016
Monday
6.4307
MAD RUB
0.1555
RUB MAD
29/11/2016
Tuesday
6.4836
MAD RUB
0.1542
RUB MAD
30/11/2016
Wednesday
6.3681
MAD RUB
0.1570
RUB MAD
01/12/2016
Thursday
6.3687
MAD RUB
0.1570
RUB MAD
02/12/2016
Friday
6.3749
MAD RUB
0.1569
RUB MAD
04/12/2016
Sunday
6.4061
MAD RUB
0.1561
RUB MAD
05/12/2016
Monday
6.3975
MAD RUB
0.1563
RUB MAD
06/12/2016
Tuesday
6.3709
MAD RUB
0.1570
RUB MAD
07/12/2016
Wednesday
6.3326
MAD RUB
0.1579
RUB MAD
08/12/2016
Thursday
6.3200
MAD RUB
0.1582
RUB MAD
09/12/2016
Friday
6.1759
MAD RUB
0.1619
RUB MAD
11/12/2016
Sunday
6.1697
MAD RUB
0.1621
RUB MAD
12/12/2016
Monday
6.0488
MAD RUB
0.1653
RUB MAD
13/12/2016
Tuesday
6.0172
MAD RUB
0.1662
RUB MAD
14/12/2016
Wednesday
6.1314
MAD RUB
0.1631
RUB MAD
15/12/2016
Thursday
6.0601
MAD RUB
0.1650
RUB MAD
16/12/2016
Friday
6.1362
MAD RUB
0.1630
RUB MAD
18/12/2016
Sunday
6.1345
MAD RUB
0.1630
RUB MAD
19/12/2016
Monday
6.0729
MAD RUB
0.1647
RUB MAD
20/12/2016
Tuesday
6.0336
MAD RUB
0.1657
RUB MAD
21/12/2016
Wednesday
6.0253
MAD RUB
0.1660
RUB MAD
22/12/2016
Thursday
5.9907
MAD RUB
0.1669
RUB MAD
23/12/2016
Friday
5.9980
MAD RUB
0.1667
RUB MAD
25/12/2016
Sunday
6.0060
MAD RUB
0.1665
RUB MAD
26/12/2016
Monday
5.9684
MAD RUB
0.1675
RUB MAD
27/12/2016
Tuesday
5.9609
MAD RUB
0.1678
RUB MAD
28/12/2016
Wednesday
5.9328
MAD RUB
0.1686
RUB MAD
29/12/2016
Thursday
5.9478
MAD RUB
0.1681
RUB MAD
30/12/2016
Friday
6.0828
MAD RUB
0.1644
RUB MAD