Home / Moldovan Leu / 2015 Rates

2015 Rates for the Moldovan Leu and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Moldovan Leu and the Russian Ruble. The chart shows the value of 1 Moldovan Leu converted into Russian Rubles.
Moldovan Leu in RUB
min = 2.7392 (16/04/2015) avg = 3.2769 max = 4.0778 (13/01/2015)
The table below shows historical exchange rates between the Moldovan Leu and the Russian Ruble for 2015.
01/01/2015
Thursday
3.8796
MDL RUB
0.2578
RUB MDL
02/01/2015
Friday
3.7624
MDL RUB
0.2658
RUB MDL
03/01/2015
Saturday
3.7678
MDL RUB
0.2654
RUB MDL
04/01/2015
Sunday
3.7265
MDL RUB
0.2683
RUB MDL
05/01/2015
Monday
3.8345
MDL RUB
0.2608
RUB MDL
06/01/2015
Tuesday
3.9523
MDL RUB
0.2530
RUB MDL
07/01/2015
Wednesday
4.0117
MDL RUB
0.2493
RUB MDL
08/01/2015
Thursday
3.8470
MDL RUB
0.2599
RUB MDL
09/01/2015
Friday
3.9533
MDL RUB
0.2530
RUB MDL
10/01/2015
Saturday
3.9481
MDL RUB
0.2533
RUB MDL
11/01/2015
Sunday
3.9718
MDL RUB
0.2518
RUB MDL
12/01/2015
Monday
3.9067
MDL RUB
0.2560
RUB MDL
13/01/2015
Tuesday
4.0778
MDL RUB
0.2452
RUB MDL
14/01/2015
Wednesday
4.0107
MDL RUB
0.2493
RUB MDL
15/01/2015
Thursday
3.9122
MDL RUB
0.2556
RUB MDL
16/01/2015
Friday
3.8445
MDL RUB
0.2601
RUB MDL
17/01/2015
Saturday
3.8600
MDL RUB
0.2591
RUB MDL
18/01/2015
Sunday
3.9193
MDL RUB
0.2551
RUB MDL
19/01/2015
Monday
3.8302
MDL RUB
0.2611
RUB MDL
20/01/2015
Tuesday
3.7985
MDL RUB
0.2633
RUB MDL
21/01/2015
Wednesday
3.7608
MDL RUB
0.2659
RUB MDL
22/01/2015
Thursday
3.6599
MDL RUB
0.2732
RUB MDL
23/01/2015
Friday
3.6207
MDL RUB
0.2762
RUB MDL
24/01/2015
Saturday
3.6361
MDL RUB
0.2750
RUB MDL
25/01/2015
Sunday
3.7364
MDL RUB
0.2676
RUB MDL
26/01/2015
Monday
3.7183
MDL RUB
0.2689
RUB MDL
27/01/2015
Tuesday
3.7480
MDL RUB
0.2668
RUB MDL
28/01/2015
Wednesday
3.7908
MDL RUB
0.2638
RUB MDL
29/01/2015
Thursday
3.8505
MDL RUB
0.2597
RUB MDL
30/01/2015
Friday
3.9017
MDL RUB
0.2563
RUB MDL
31/01/2015
Saturday
3.8700
MDL RUB
0.2584
RUB MDL
01/02/2015
Sunday
3.8598
MDL RUB
0.2591
RUB MDL
02/02/2015
Monday
3.8193
MDL RUB
0.2618
RUB MDL
03/02/2015
Tuesday
3.6660
MDL RUB
0.2728
RUB MDL
04/02/2015
Wednesday
3.7138
MDL RUB
0.2693
RUB MDL
05/02/2015
Thursday
3.6771
MDL RUB
0.2720
RUB MDL
06/02/2015
Friday
3.6230
MDL RUB
0.2760
RUB MDL
07/02/2015
Saturday
3.5685
MDL RUB
0.2802
RUB MDL
08/02/2015
Sunday
3.5711
MDL RUB
0.2800
RUB MDL
09/02/2015
Monday
3.5415
MDL RUB
0.2824
RUB MDL
10/02/2015
Tuesday
3.5865
MDL RUB
0.2788
RUB MDL
11/02/2015
Wednesday
3.4757
MDL RUB
0.2877
RUB MDL
12/02/2015
Thursday
3.5378
MDL RUB
0.2827
RUB MDL
13/02/2015
Friday
3.4153
MDL RUB
0.2928
RUB MDL
14/02/2015
Saturday
3.3429
MDL RUB
0.2991
RUB MDL
15/02/2015
Sunday
3.3415
MDL RUB
0.2993
RUB MDL
16/02/2015
Monday
3.4076
MDL RUB
0.2935
RUB MDL
17/02/2015
Tuesday
3.3738
MDL RUB
0.2964
RUB MDL
18/02/2015
Wednesday
3.3177
MDL RUB
0.3014
RUB MDL
19/02/2015
Thursday
3.3439
MDL RUB
0.2991
RUB MDL
20/02/2015
Friday
3.2568
MDL RUB
0.3070
RUB MDL
21/02/2015
Saturday
3.2548
MDL RUB
0.3072
RUB MDL
22/02/2015
Sunday
3.2545
MDL RUB
0.3073
RUB MDL
23/02/2015
Monday
3.4229
MDL RUB
0.2921
RUB MDL
24/02/2015
Tuesday
3.4047
MDL RUB
0.2937
RUB MDL
25/02/2015
Wednesday
3.3580
MDL RUB
0.2978
RUB MDL
26/02/2015
Thursday
3.3930
MDL RUB
0.2947
RUB MDL
27/02/2015
Friday
3.3670
MDL RUB
0.2970
RUB MDL
28/02/2015
Saturday
3.3403
MDL RUB
0.2994
RUB MDL
01/03/2015
Sunday
3.3389
MDL RUB
0.2995
RUB MDL
02/03/2015
Monday
3.3552
MDL RUB
0.2980
RUB MDL
03/03/2015
Tuesday
3.3576
MDL RUB
0.2978
RUB MDL
04/03/2015
Wednesday
3.4141
MDL RUB
0.2929
RUB MDL
05/03/2015
Thursday
3.2997
MDL RUB
0.3031
RUB MDL
06/03/2015
Friday
3.3107
MDL RUB
0.3021
RUB MDL
07/03/2015
Saturday
3.3184
MDL RUB
0.3014
RUB MDL
09/03/2015
Monday
3.2933
MDL RUB
0.3036
RUB MDL
10/03/2015
Tuesday
3.4157
MDL RUB
0.2928
RUB MDL
11/03/2015
Wednesday
3.3419
MDL RUB
0.2992
RUB MDL
12/03/2015
Thursday
3.2979
MDL RUB
0.3032
RUB MDL
13/03/2015
Friday
3.3705
MDL RUB
0.2967
RUB MDL
14/03/2015
Saturday
3.4380
MDL RUB
0.2909
RUB MDL
16/03/2015
Monday
3.4099
MDL RUB
0.2933
RUB MDL
17/03/2015
Tuesday
3.3576
MDL RUB
0.2978
RUB MDL
18/03/2015
Wednesday
3.3169
MDL RUB
0.3015
RUB MDL
19/03/2015
Thursday
3.3682
MDL RUB
0.2969
RUB MDL
20/03/2015
Friday
3.1902
MDL RUB
0.3135
RUB MDL
21/03/2015
Saturday
3.1747
MDL RUB
0.3150
RUB MDL
23/03/2015
Monday
3.1975
MDL RUB
0.3127
RUB MDL
24/03/2015
Tuesday
3.0898
MDL RUB
0.3236
RUB MDL
25/03/2015
Wednesday
3.0661
MDL RUB
0.3262
RUB MDL
26/03/2015
Thursday
3.0988
MDL RUB
0.3227
RUB MDL
27/03/2015
Friday
3.1361
MDL RUB
0.3189
RUB MDL
29/03/2015
Sunday
3.1372
MDL RUB
0.3188
RUB MDL
30/03/2015
Monday
3.1998
MDL RUB
0.3125
RUB MDL
31/03/2015
Tuesday
3.2529
MDL RUB
0.3074
RUB MDL
01/04/2015
Wednesday
3.2830
MDL RUB
0.3046
RUB MDL
02/04/2015
Thursday
3.2334
MDL RUB
0.3093
RUB MDL
03/04/2015
Friday
3.2646
MDL RUB
0.3063
RUB MDL
04/04/2015
Saturday
3.2646
MDL RUB
0.3063
RUB MDL
05/04/2015
Sunday
3.2595
MDL RUB
0.3068
RUB MDL
06/04/2015
Monday
3.1937
MDL RUB
0.3131
RUB MDL
07/04/2015
Tuesday
3.1179
MDL RUB
0.3207
RUB MDL
08/04/2015
Wednesday
3.0162
MDL RUB
0.3315
RUB MDL
09/04/2015
Thursday
2.9219
MDL RUB
0.3422
RUB MDL
10/04/2015
Friday
3.0055
MDL RUB
0.3327
RUB MDL
11/04/2015
Saturday
3.0055
MDL RUB
0.3327
RUB MDL
12/04/2015
Sunday
2.9994
MDL RUB
0.3334
RUB MDL
13/04/2015
Monday
2.9431
MDL RUB
0.3398
RUB MDL
14/04/2015
Tuesday
2.8549
MDL RUB
0.3503
RUB MDL
15/04/2015
Wednesday
2.7558
MDL RUB
0.3629
RUB MDL
16/04/2015
Thursday
2.7392
MDL RUB
0.3651
RUB MDL
17/04/2015
Friday
2.7918
MDL RUB
0.3582
RUB MDL
18/04/2015
Saturday
2.7918
MDL RUB
0.3582
RUB MDL
19/04/2015
Sunday
2.8080
MDL RUB
0.3561
RUB MDL
20/04/2015
Monday
2.9022
MDL RUB
0.3446
RUB MDL
21/04/2015
Tuesday
2.9067
MDL RUB
0.3440
RUB MDL
22/04/2015
Wednesday
2.8240
MDL RUB
0.3541
RUB MDL
23/04/2015
Thursday
2.7466
MDL RUB
0.3641
RUB MDL
24/04/2015
Friday
2.7544
MDL RUB
0.3631
RUB MDL
26/04/2015
Sunday
2.7676
MDL RUB
0.3613
RUB MDL
27/04/2015
Monday
2.8695
MDL RUB
0.3485
RUB MDL
28/04/2015
Tuesday
2.8570
MDL RUB
0.3500
RUB MDL
29/04/2015
Wednesday
2.8313
MDL RUB
0.3532
RUB MDL
30/04/2015
Thursday
2.8318
MDL RUB
0.3531
RUB MDL
01/05/2015
Friday
2.8665
MDL RUB
0.3489
RUB MDL
03/05/2015
Sunday
2.8668
MDL RUB
0.3488
RUB MDL
04/05/2015
Monday
2.8846
MDL RUB
0.3467
RUB MDL
05/05/2015
Tuesday
2.8015
MDL RUB
0.3570
RUB MDL
06/05/2015
Wednesday
2.8423
MDL RUB
0.3518
RUB MDL
07/05/2015
Thursday
2.8038
MDL RUB
0.3567
RUB MDL
08/05/2015
Friday
2.8540
MDL RUB
0.3504
RUB MDL
10/05/2015
Sunday
2.8506
MDL RUB
0.3508
RUB MDL
11/05/2015
Monday
2.8796
MDL RUB
0.3473
RUB MDL
12/05/2015
Tuesday
2.8240
MDL RUB
0.3541
RUB MDL
13/05/2015
Wednesday
2.7860
MDL RUB
0.3589
RUB MDL
14/05/2015
Thursday
2.8406
MDL RUB
0.3520
RUB MDL
15/05/2015
Friday
2.7938
MDL RUB
0.3579
RUB MDL
17/05/2015
Sunday
2.7944
MDL RUB
0.3579
RUB MDL
18/05/2015
Monday
2.7902
MDL RUB
0.3584
RUB MDL
19/05/2015
Tuesday
2.8202
MDL RUB
0.3546
RUB MDL
20/05/2015
Wednesday
2.8004
MDL RUB
0.3571
RUB MDL
21/05/2015
Thursday
2.8226
MDL RUB
0.3543
RUB MDL
22/05/2015
Friday
2.7914
MDL RUB
0.3582
RUB MDL
24/05/2015
Sunday
2.7968
MDL RUB
0.3576
RUB MDL
25/05/2015
Monday
2.8243
MDL RUB
0.3541
RUB MDL
26/05/2015
Tuesday
2.8255
MDL RUB
0.3539
RUB MDL
27/05/2015
Wednesday
2.8589
MDL RUB
0.3498
RUB MDL
28/05/2015
Thursday
2.9843
MDL RUB
0.3351
RUB MDL
29/05/2015
Friday
2.8842
MDL RUB
0.3467
RUB MDL
31/05/2015
Sunday
2.8848
MDL RUB
0.3466
RUB MDL
01/06/2015
Monday
2.9502
MDL RUB
0.3390
RUB MDL
02/06/2015
Tuesday
2.8945
MDL RUB
0.3455
RUB MDL
03/06/2015
Wednesday
2.9820
MDL RUB
0.3353
RUB MDL
04/06/2015
Thursday
3.0722
MDL RUB
0.3255
RUB MDL
05/06/2015
Friday
3.0712
MDL RUB
0.3256
RUB MDL
07/06/2015
Sunday
3.0651
MDL RUB
0.3263
RUB MDL
08/06/2015
Monday
3.0925
MDL RUB
0.3234
RUB MDL
09/06/2015
Tuesday
3.0647
MDL RUB
0.3263
RUB MDL
10/06/2015
Wednesday
3.0129
MDL RUB
0.3319
RUB MDL
11/06/2015
Thursday
3.0458
MDL RUB
0.3283
RUB MDL
12/06/2015
Friday
3.0350
MDL RUB
0.3295
RUB MDL
14/06/2015
Sunday
3.0723
MDL RUB
0.3255
RUB MDL
15/06/2015
Monday
3.0347
MDL RUB
0.3295
RUB MDL
16/06/2015
Tuesday
2.9642
MDL RUB
0.3374
RUB MDL
17/06/2015
Wednesday
2.9057
MDL RUB
0.3442
RUB MDL
18/06/2015
Thursday
2.8408
MDL RUB
0.3520
RUB MDL
19/06/2015
Friday
2.8400
MDL RUB
0.3521
RUB MDL
21/06/2015
Sunday
2.8161
MDL RUB
0.3551
RUB MDL
22/06/2015
Monday
2.8468
MDL RUB
0.3513
RUB MDL
23/06/2015
Tuesday
2.8532
MDL RUB
0.3505
RUB MDL
24/06/2015
Wednesday
2.8982
MDL RUB
0.3450
RUB MDL
25/06/2015
Thursday
2.9377
MDL RUB
0.3404
RUB MDL
26/06/2015
Friday
2.9426
MDL RUB
0.3398
RUB MDL
28/06/2015
Sunday
2.9335
MDL RUB
0.3409
RUB MDL
29/06/2015
Monday
2.9761
MDL RUB
0.3360
RUB MDL
30/06/2015
Tuesday
2.9158
MDL RUB
0.3430
RUB MDL
01/07/2015
Wednesday
2.9345
MDL RUB
0.3408
RUB MDL
02/07/2015
Thursday
2.9137
MDL RUB
0.3432
RUB MDL
03/07/2015
Friday
2.9460
MDL RUB
0.3394
RUB MDL
05/07/2015
Sunday
2.9497
MDL RUB
0.3390
RUB MDL
06/07/2015
Monday
3.0189
MDL RUB
0.3312
RUB MDL
07/07/2015
Tuesday
2.9927
MDL RUB
0.3341
RUB MDL
08/07/2015
Wednesday
3.0152
MDL RUB
0.3317
RUB MDL
09/07/2015
Thursday
3.0062
MDL RUB
0.3326
RUB MDL
10/07/2015
Friday
3.0195
MDL RUB
0.3312
RUB MDL
12/07/2015
Sunday
2.9877
MDL RUB
0.3347
RUB MDL
13/07/2015
Monday
2.9886
MDL RUB
0.3346
RUB MDL
14/07/2015
Tuesday
2.9989
MDL RUB
0.3335
RUB MDL
15/07/2015
Wednesday
2.9890
MDL RUB
0.3346
RUB MDL
16/07/2015
Thursday
2.9700
MDL RUB
0.3367
RUB MDL
17/07/2015
Friday
3.0169
MDL RUB
0.3315
RUB MDL
19/07/2015
Sunday
2.9847
MDL RUB
0.3350
RUB MDL
20/07/2015
Monday
3.0347
MDL RUB
0.3295
RUB MDL
21/07/2015
Tuesday
2.9893
MDL RUB
0.3345
RUB MDL
22/07/2015
Wednesday
3.0186
MDL RUB
0.3313
RUB MDL
23/07/2015
Thursday
3.0216
MDL RUB
0.3309
RUB MDL
24/07/2015
Friday
3.0844
MDL RUB
0.3242
RUB MDL
26/07/2015
Sunday
3.0855
MDL RUB
0.3241
RUB MDL
27/07/2015
Monday
3.1689
MDL RUB
0.3156
RUB MDL
28/07/2015
Tuesday
3.1776
MDL RUB
0.3147
RUB MDL
29/07/2015
Wednesday
3.1010
MDL RUB
0.3225
RUB MDL
30/07/2015
Thursday
3.2148
MDL RUB
0.3111
RUB MDL
31/07/2015
Friday
3.2927
MDL RUB
0.3037
RUB MDL
02/08/2015
Sunday
3.3019
MDL RUB
0.3029
RUB MDL
03/08/2015
Monday
3.3868
MDL RUB
0.2953
RUB MDL
04/08/2015
Tuesday
3.3383
MDL RUB
0.2996
RUB MDL
05/08/2015
Wednesday
3.3592
MDL RUB
0.2977
RUB MDL
06/08/2015
Thursday
3.3636
MDL RUB
0.2973
RUB MDL
07/08/2015
Friday
3.3564
MDL RUB
0.2979
RUB MDL
09/08/2015
Sunday
3.3464
MDL RUB
0.2988
RUB MDL
10/08/2015
Monday
3.3453
MDL RUB
0.2989
RUB MDL
11/08/2015
Tuesday
3.3910
MDL RUB
0.2949
RUB MDL
12/08/2015
Wednesday
3.4152
MDL RUB
0.2928
RUB MDL
13/08/2015
Thursday
3.4197
MDL RUB
0.2924
RUB MDL
14/08/2015
Friday
3.4236
MDL RUB
0.2921
RUB MDL
16/08/2015
Sunday
3.4143
MDL RUB
0.2929
RUB MDL
17/08/2015
Monday
3.4391
MDL RUB
0.2908
RUB MDL
18/08/2015
Tuesday
3.4533
MDL RUB
0.2896
RUB MDL
19/08/2015
Wednesday
3.5096
MDL RUB
0.2849
RUB MDL
20/08/2015
Thursday
3.5881
MDL RUB
0.2787
RUB MDL
21/08/2015
Friday
3.6385
MDL RUB
0.2748
RUB MDL
23/08/2015
Sunday
3.6373
MDL RUB
0.2749
RUB MDL
24/08/2015
Monday
3.7323
MDL RUB
0.2679
RUB MDL
25/08/2015
Tuesday
3.6275
MDL RUB
0.2757
RUB MDL
26/08/2015
Wednesday
3.5350
MDL RUB
0.2829
RUB MDL
27/08/2015
Thursday
3.4645
MDL RUB
0.2886
RUB MDL
28/08/2015
Friday
3.4349
MDL RUB
0.2911
RUB MDL
30/08/2015
Sunday
3.4402
MDL RUB
0.2907
RUB MDL
31/08/2015
Monday
3.3743
MDL RUB
0.2964
RUB MDL
01/09/2015
Tuesday
3.4633
MDL RUB
0.2887
RUB MDL
02/09/2015
Wednesday
3.4641
MDL RUB
0.2887
RUB MDL
03/09/2015
Thursday
3.4563
MDL RUB
0.2893
RUB MDL
04/09/2015
Friday
3.5359
MDL RUB
0.2828
RUB MDL
06/09/2015
Sunday
3.5247
MDL RUB
0.2837
RUB MDL
07/09/2015
Monday
3.5941
MDL RUB
0.2782
RUB MDL
08/09/2015
Tuesday
3.5571
MDL RUB
0.2811
RUB MDL
09/09/2015
Wednesday
3.5350
MDL RUB
0.2829
RUB MDL
10/09/2015
Thursday
3.5045
MDL RUB
0.2853
RUB MDL
11/09/2015
Friday
3.4743
MDL RUB
0.2878
RUB MDL
13/09/2015
Sunday
3.4753
MDL RUB
0.2877
RUB MDL
14/09/2015
Monday
3.4659
MDL RUB
0.2885
RUB MDL
15/09/2015
Tuesday
3.4139
MDL RUB
0.2929
RUB MDL
16/09/2015
Wednesday
3.3091
MDL RUB
0.3022
RUB MDL
17/09/2015
Thursday
3.3242
MDL RUB
0.3008
RUB MDL
18/09/2015
Friday
3.3396
MDL RUB
0.2994
RUB MDL
20/09/2015
Sunday
3.4110
MDL RUB
0.2932
RUB MDL
21/09/2015
Monday
3.3126
MDL RUB
0.3019
RUB MDL
22/09/2015
Tuesday
3.2872
MDL RUB
0.3042
RUB MDL
23/09/2015
Wednesday
3.3185
MDL RUB
0.3013
RUB MDL
24/09/2015
Thursday
3.2710
MDL RUB
0.3057
RUB MDL
25/09/2015
Friday
3.2434
MDL RUB
0.3083
RUB MDL
27/09/2015
Sunday
3.2440
MDL RUB
0.3083
RUB MDL
28/09/2015
Monday
3.2935
MDL RUB
0.3036
RUB MDL
29/09/2015
Tuesday
3.3185
MDL RUB
0.3013
RUB MDL
30/09/2015
Wednesday
3.2384
MDL RUB
0.3088
RUB MDL
01/10/2015
Thursday
3.2673
MDL RUB
0.3061
RUB MDL
02/10/2015
Friday
3.2940
MDL RUB
0.3036
RUB MDL
04/10/2015
Sunday
3.2934
MDL RUB
0.3036
RUB MDL
05/10/2015
Monday
3.2174
MDL RUB
0.3108
RUB MDL
06/10/2015
Tuesday
3.1485
MDL RUB
0.3176
RUB MDL
07/10/2015
Wednesday
3.1326
MDL RUB
0.3192
RUB MDL
08/10/2015
Thursday
3.0916
MDL RUB
0.3235
RUB MDL
09/10/2015
Friday
3.1297
MDL RUB
0.3195
RUB MDL
11/10/2015
Sunday
3.1231
MDL RUB
0.3202
RUB MDL
12/10/2015
Monday
3.1653
MDL RUB
0.3159
RUB MDL
13/10/2015
Tuesday
3.2108
MDL RUB
0.3114
RUB MDL
14/10/2015
Wednesday
3.2196
MDL RUB
0.3106
RUB MDL
15/10/2015
Thursday
3.1361
MDL RUB
0.3189
RUB MDL
16/10/2015
Friday
3.1419
MDL RUB
0.3183
RUB MDL
18/10/2015
Sunday
3.1423
MDL RUB
0.3182
RUB MDL
19/10/2015
Monday
3.1649
MDL RUB
0.3160
RUB MDL
20/10/2015
Tuesday
3.1397
MDL RUB
0.3185
RUB MDL
21/10/2015
Wednesday
3.1441
MDL RUB
0.3181
RUB MDL
22/10/2015
Thursday
3.1212
MDL RUB
0.3204
RUB MDL
23/10/2015
Friday
3.0845
MDL RUB
0.3242
RUB MDL
26/10/2015
Monday
3.1426
MDL RUB
0.3182
RUB MDL
27/10/2015
Tuesday
3.2750
MDL RUB
0.3053
RUB MDL
28/10/2015
Wednesday
3.2023
MDL RUB
0.3123
RUB MDL
29/10/2015
Thursday
3.2083
MDL RUB
0.3117
RUB MDL
30/10/2015
Friday
3.2080
MDL RUB
0.3117
RUB MDL
01/11/2015
Sunday
3.2230
MDL RUB
0.3103
RUB MDL
02/11/2015
Monday
3.1717
MDL RUB
0.3153
RUB MDL
03/11/2015
Tuesday
3.1399
MDL RUB
0.3185
RUB MDL
04/11/2015
Wednesday
3.1675
MDL RUB
0.3157
RUB MDL
05/11/2015
Thursday
3.1568
MDL RUB
0.3168
RUB MDL
06/11/2015
Friday
3.2188
MDL RUB
0.3107
RUB MDL
08/11/2015
Sunday
3.2177
MDL RUB
0.3108
RUB MDL
09/11/2015
Monday
3.2297
MDL RUB
0.3096
RUB MDL
10/11/2015
Tuesday
3.2429
MDL RUB
0.3084
RUB MDL
11/11/2015
Wednesday
3.2898
MDL RUB
0.3040
RUB MDL
12/11/2015
Thursday
3.3864
MDL RUB
0.2953
RUB MDL
13/11/2015
Friday
3.3761
MDL RUB
0.2962
RUB MDL
15/11/2015
Sunday
3.3698
MDL RUB
0.2968
RUB MDL
16/11/2015
Monday
3.2955
MDL RUB
0.3034
RUB MDL
17/11/2015
Tuesday
3.2755
MDL RUB
0.3053
RUB MDL
18/11/2015
Wednesday
3.2585
MDL RUB
0.3069
RUB MDL
19/11/2015
Thursday
3.2318
MDL RUB
0.3094
RUB MDL
20/11/2015
Friday
3.2383
MDL RUB
0.3088
RUB MDL
22/11/2015
Sunday
3.1892
MDL RUB
0.3136
RUB MDL
23/11/2015
Monday
3.2965
MDL RUB
0.3034
RUB MDL
24/11/2015
Tuesday
3.2548
MDL RUB
0.3072
RUB MDL
25/11/2015
Wednesday
3.2757
MDL RUB
0.3053
RUB MDL
26/11/2015
Thursday
3.2791
MDL RUB
0.3050
RUB MDL
27/11/2015
Friday
3.3015
MDL RUB
0.3029
RUB MDL
29/11/2015
Sunday
3.3203
MDL RUB
0.3012
RUB MDL
30/11/2015
Monday
3.3394
MDL RUB
0.2995
RUB MDL
01/12/2015
Tuesday
3.3797
MDL RUB
0.2959
RUB MDL
02/12/2015
Wednesday
3.4197
MDL RUB
0.2924
RUB MDL
03/12/2015
Thursday
3.5375
MDL RUB
0.2827
RUB MDL
04/12/2015
Friday
3.4081
MDL RUB
0.2934
RUB MDL
06/12/2015
Sunday
3.4449
MDL RUB
0.2903
RUB MDL
07/12/2015
Monday
3.4798
MDL RUB
0.2874
RUB MDL
08/12/2015
Tuesday
3.5165
MDL RUB
0.2844
RUB MDL
09/12/2015
Wednesday
3.4996
MDL RUB
0.2857
RUB MDL
10/12/2015
Thursday
3.4891
MDL RUB
0.2866
RUB MDL
11/12/2015
Friday
3.5562
MDL RUB
0.2812
RUB MDL
13/12/2015
Sunday
3.5900
MDL RUB
0.2785
RUB MDL
14/12/2015
Monday
3.5869
MDL RUB
0.2788
RUB MDL
15/12/2015
Tuesday
3.5499
MDL RUB
0.2817
RUB MDL
16/12/2015
Wednesday
3.5786
MDL RUB
0.2794
RUB MDL
17/12/2015
Thursday
3.6591
MDL RUB
0.2733
RUB MDL
18/12/2015
Friday
3.6176
MDL RUB
0.2764
RUB MDL
20/12/2015
Sunday
3.6276
MDL RUB
0.2757
RUB MDL
21/12/2015
Monday
3.6547
MDL RUB
0.2736
RUB MDL
22/12/2015
Tuesday
3.6470
MDL RUB
0.2742
RUB MDL
23/12/2015
Wednesday
3.5489
MDL RUB
0.2818
RUB MDL
24/12/2015
Thursday
3.6039
MDL RUB
0.2775
RUB MDL
25/12/2015
Friday
3.5647
MDL RUB
0.2805
RUB MDL
27/12/2015
Sunday
3.5828
MDL RUB
0.2791
RUB MDL
28/12/2015
Monday
3.6645
MDL RUB
0.2729
RUB MDL
29/12/2015
Tuesday
3.6528
MDL RUB
0.2738
RUB MDL
30/12/2015
Wednesday
3.7243
MDL RUB
0.2685
RUB MDL
31/12/2015
Thursday
3.6824
MDL RUB
0.2716
RUB MDL