Home / Moldovan Leu / 2023 Rates

2023 Rates for the Moldovan Leu and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Moldovan Leu and the Russian Ruble. The chart shows the value of 1 Moldovan Leu converted into Russian Rubles.
Moldovan Leu in RUB
min = 3.5431 (12/01/2023) avg = 4.7349 max = 5.7639 (14/08/2023)
The table below shows historical exchange rates between the Moldovan Leu and the Russian Ruble for 2023.
02/01/2023
Monday
3.7903
MDL RUB
0.2638
RUB MDL
03/01/2023
Tuesday
3.8107
MDL RUB
0.2624
RUB MDL
04/01/2023
Wednesday
3.8146
MDL RUB
0.2622
RUB MDL
05/01/2023
Thursday
3.7997
MDL RUB
0.2632
RUB MDL
06/01/2023
Friday
3.7886
MDL RUB
0.2640
RUB MDL
09/01/2023
Monday
3.6488
MDL RUB
0.2741
RUB MDL
10/01/2023
Tuesday
3.6353
MDL RUB
0.2751
RUB MDL
11/01/2023
Wednesday
3.5982
MDL RUB
0.2779
RUB MDL
12/01/2023
Thursday
3.5431
MDL RUB
0.2822
RUB MDL
13/01/2023
Friday
3.6015
MDL RUB
0.2777
RUB MDL
16/01/2023
Monday
3.6209
MDL RUB
0.2762
RUB MDL
17/01/2023
Tuesday
3.6302
MDL RUB
0.2755
RUB MDL
18/01/2023
Wednesday
3.6211
MDL RUB
0.2762
RUB MDL
19/01/2023
Thursday
3.6628
MDL RUB
0.2730
RUB MDL
20/01/2023
Friday
3.6243
MDL RUB
0.2759
RUB MDL
23/01/2023
Monday
3.6581
MDL RUB
0.2734
RUB MDL
24/01/2023
Tuesday
3.6629
MDL RUB
0.2730
RUB MDL
25/01/2023
Wednesday
3.6958
MDL RUB
0.2706
RUB MDL
26/01/2023
Thursday
3.6974
MDL RUB
0.2705
RUB MDL
27/01/2023
Friday
3.7289
MDL RUB
0.2682
RUB MDL
30/01/2023
Monday
3.7327
MDL RUB
0.2679
RUB MDL
31/01/2023
Tuesday
3.7703
MDL RUB
0.2652
RUB MDL
01/02/2023
Wednesday
3.7339
MDL RUB
0.2678
RUB MDL
02/02/2023
Thursday
3.7369
MDL RUB
0.2676
RUB MDL
03/02/2023
Friday
3.7747
MDL RUB
0.2649
RUB MDL
06/02/2023
Monday
3.8045
MDL RUB
0.2628
RUB MDL
07/02/2023
Tuesday
3.8151
MDL RUB
0.2621
RUB MDL
08/02/2023
Wednesday
3.8516
MDL RUB
0.2596
RUB MDL
09/02/2023
Thursday
3.8605
MDL RUB
0.2590
RUB MDL
10/02/2023
Friday
3.9109
MDL RUB
0.2557
RUB MDL
13/02/2023
Monday
3.9432
MDL RUB
0.2536
RUB MDL
14/02/2023
Tuesday
3.9419
MDL RUB
0.2537
RUB MDL
15/02/2023
Wednesday
3.9895
MDL RUB
0.2507
RUB MDL
16/02/2023
Thursday
3.9924
MDL RUB
0.2505
RUB MDL
17/02/2023
Friday
3.9951
MDL RUB
0.2503
RUB MDL
20/02/2023
Monday
3.9941
MDL RUB
0.2504
RUB MDL
21/02/2023
Tuesday
4.0005
MDL RUB
0.2500
RUB MDL
22/02/2023
Wednesday
4.0019
MDL RUB
0.2499
RUB MDL
23/02/2023
Thursday
4.0295
MDL RUB
0.2482
RUB MDL
24/02/2023
Friday
4.0409
MDL RUB
0.2475
RUB MDL
27/02/2023
Monday
3.9548
MDL RUB
0.2529
RUB MDL
28/02/2023
Tuesday
3.9672
MDL RUB
0.2521
RUB MDL
01/03/2023
Wednesday
3.9864
MDL RUB
0.2509
RUB MDL
02/03/2023
Thursday
3.9907
MDL RUB
0.2506
RUB MDL
03/03/2023
Friday
4.0101
MDL RUB
0.2494
RUB MDL
06/03/2023
Monday
4.0089
MDL RUB
0.2494
RUB MDL
07/03/2023
Tuesday
4.0558
MDL RUB
0.2466
RUB MDL
08/03/2023
Wednesday
4.0798
MDL RUB
0.2451
RUB MDL
09/03/2023
Thursday
4.0466
MDL RUB
0.2471
RUB MDL
10/03/2023
Friday
4.0666
MDL RUB
0.2459
RUB MDL
13/03/2023
Monday
4.0211
MDL RUB
0.2487
RUB MDL
14/03/2023
Tuesday
4.0397
MDL RUB
0.2475
RUB MDL
15/03/2023
Wednesday
4.0976
MDL RUB
0.2440
RUB MDL
16/03/2023
Thursday
4.1287
MDL RUB
0.2422
RUB MDL
17/03/2023
Friday
4.1419
MDL RUB
0.2414
RUB MDL
20/03/2023
Monday
4.1285
MDL RUB
0.2422
RUB MDL
21/03/2023
Tuesday
4.1495
MDL RUB
0.2410
RUB MDL
22/03/2023
Wednesday
4.1537
MDL RUB
0.2408
RUB MDL
23/03/2023
Thursday
4.1191
MDL RUB
0.2428
RUB MDL
24/03/2023
Friday
4.1737
MDL RUB
0.2396
RUB MDL
27/03/2023
Monday
4.1528
MDL RUB
0.2408
RUB MDL
28/03/2023
Tuesday
4.1537
MDL RUB
0.2407
RUB MDL
29/03/2023
Wednesday
4.1962
MDL RUB
0.2383
RUB MDL
30/03/2023
Thursday
4.1986
MDL RUB
0.2382
RUB MDL
31/03/2023
Friday
4.2356
MDL RUB
0.2361
RUB MDL
03/04/2023
Monday
4.2777
MDL RUB
0.2338
RUB MDL
04/04/2023
Tuesday
4.3462
MDL RUB
0.2301
RUB MDL
05/04/2023
Wednesday
4.3963
MDL RUB
0.2275
RUB MDL
06/04/2023
Thursday
4.4771
MDL RUB
0.2234
RUB MDL
07/04/2023
Friday
4.4950
MDL RUB
0.2225
RUB MDL
10/04/2023
Monday
4.4938
MDL RUB
0.2225
RUB MDL
11/04/2023
Tuesday
4.5214
MDL RUB
0.2212
RUB MDL
12/04/2023
Wednesday
4.5481
MDL RUB
0.2199
RUB MDL
13/04/2023
Thursday
4.5110
MDL RUB
0.2217
RUB MDL
14/04/2023
Friday
4.5740
MDL RUB
0.2186
RUB MDL
17/04/2023
Monday
4.5437
MDL RUB
0.2201
RUB MDL
18/04/2023
Tuesday
4.5836
MDL RUB
0.2182
RUB MDL
19/04/2023
Wednesday
4.5727
MDL RUB
0.2187
RUB MDL
20/04/2023
Thursday
4.5221
MDL RUB
0.2211
RUB MDL
21/04/2023
Friday
4.5413
MDL RUB
0.2202
RUB MDL
24/04/2023
Monday
4.5293
MDL RUB
0.2208
RUB MDL
25/04/2023
Tuesday
4.5371
MDL RUB
0.2204
RUB MDL
26/04/2023
Wednesday
4.5767
MDL RUB
0.2185
RUB MDL
27/04/2023
Thursday
4.5358
MDL RUB
0.2205
RUB MDL
28/04/2023
Friday
4.4765
MDL RUB
0.2234
RUB MDL
01/05/2023
Monday
4.4201
MDL RUB
0.2262
RUB MDL
02/05/2023
Tuesday
4.4660
MDL RUB
0.2239
RUB MDL
03/05/2023
Wednesday
4.4430
MDL RUB
0.2251
RUB MDL
04/05/2023
Thursday
4.3738
MDL RUB
0.2286
RUB MDL
05/05/2023
Friday
4.3343
MDL RUB
0.2307
RUB MDL
08/05/2023
Monday
4.3882
MDL RUB
0.2279
RUB MDL
09/05/2023
Tuesday
4.3495
MDL RUB
0.2299
RUB MDL
10/05/2023
Wednesday
4.2838
MDL RUB
0.2334
RUB MDL
11/05/2023
Thursday
4.3272
MDL RUB
0.2311
RUB MDL
12/05/2023
Friday
4.3741
MDL RUB
0.2286
RUB MDL
15/05/2023
Monday
4.4740
MDL RUB
0.2235
RUB MDL
16/05/2023
Tuesday
4.5480
MDL RUB
0.2199
RUB MDL
17/05/2023
Wednesday
4.5188
MDL RUB
0.2213
RUB MDL
18/05/2023
Thursday
4.5392
MDL RUB
0.2203
RUB MDL
19/05/2023
Friday
4.5152
MDL RUB
0.2215
RUB MDL
22/05/2023
Monday
4.5310
MDL RUB
0.2207
RUB MDL
23/05/2023
Tuesday
4.5334
MDL RUB
0.2206
RUB MDL
24/05/2023
Wednesday
4.5367
MDL RUB
0.2204
RUB MDL
25/05/2023
Thursday
4.5123
MDL RUB
0.2216
RUB MDL
26/05/2023
Friday
4.4956
MDL RUB
0.2224
RUB MDL
29/05/2023
Monday
4.5279
MDL RUB
0.2209
RUB MDL
30/05/2023
Tuesday
4.5678
MDL RUB
0.2189
RUB MDL
31/05/2023
Wednesday
4.5711
MDL RUB
0.2188
RUB MDL
01/06/2023
Thursday
4.5531
MDL RUB
0.2196
RUB MDL
02/06/2023
Friday
4.5911
MDL RUB
0.2178
RUB MDL
05/06/2023
Monday
4.5485
MDL RUB
0.2199
RUB MDL
06/06/2023
Tuesday
4.5877
MDL RUB
0.2180
RUB MDL
07/06/2023
Wednesday
4.6005
MDL RUB
0.2174
RUB MDL
08/06/2023
Thursday
4.6155
MDL RUB
0.2167
RUB MDL
09/06/2023
Friday
4.6466
MDL RUB
0.2152
RUB MDL
12/06/2023
Monday
4.6871
MDL RUB
0.2134
RUB MDL
13/06/2023
Tuesday
4.7304
MDL RUB
0.2114
RUB MDL
14/06/2023
Wednesday
4.7277
MDL RUB
0.2115
RUB MDL
15/06/2023
Thursday
4.7040
MDL RUB
0.2126
RUB MDL
16/06/2023
Friday
4.6956
MDL RUB
0.2130
RUB MDL
19/06/2023
Monday
4.7013
MDL RUB
0.2127
RUB MDL
20/06/2023
Tuesday
4.7157
MDL RUB
0.2121
RUB MDL
21/06/2023
Wednesday
4.6777
MDL RUB
0.2138
RUB MDL
22/06/2023
Thursday
4.6652
MDL RUB
0.2144
RUB MDL
23/06/2023
Friday
4.6445
MDL RUB
0.2153
RUB MDL
26/06/2023
Monday
4.6995
MDL RUB
0.2128
RUB MDL
27/06/2023
Tuesday
4.6994
MDL RUB
0.2128
RUB MDL
28/06/2023
Wednesday
4.7494
MDL RUB
0.2106
RUB MDL
29/06/2023
Thursday
4.7898
MDL RUB
0.2088
RUB MDL
30/06/2023
Friday
4.8907
MDL RUB
0.2045
RUB MDL
03/07/2023
Monday
4.8676
MDL RUB
0.2054
RUB MDL
04/07/2023
Tuesday
4.8752
MDL RUB
0.2051
RUB MDL
05/07/2023
Wednesday
4.9518
MDL RUB
0.2019
RUB MDL
06/07/2023
Thursday
4.9691
MDL RUB
0.2012
RUB MDL
07/07/2023
Friday
5.0050
MDL RUB
0.1998
RUB MDL
10/07/2023
Monday
4.9831
MDL RUB
0.2007
RUB MDL
11/07/2023
Tuesday
4.9792
MDL RUB
0.2008
RUB MDL
12/07/2023
Wednesday
4.9889
MDL RUB
0.2004
RUB MDL
13/07/2023
Thursday
4.9797
MDL RUB
0.2008
RUB MDL
14/07/2023
Friday
5.0142
MDL RUB
0.1994
RUB MDL
17/07/2023
Monday
5.0149
MDL RUB
0.1994
RUB MDL
18/07/2023
Tuesday
5.0257
MDL RUB
0.1990
RUB MDL
19/07/2023
Wednesday
5.2351
MDL RUB
0.1910
RUB MDL
20/07/2023
Thursday
5.1835
MDL RUB
0.1929
RUB MDL
21/07/2023
Friday
5.2502
MDL RUB
0.1905
RUB MDL
24/07/2023
Monday
5.2407
MDL RUB
0.1908
RUB MDL
25/07/2023
Tuesday
5.1802
MDL RUB
0.1930
RUB MDL
26/07/2023
Wednesday
5.1223
MDL RUB
0.1952
RUB MDL
27/07/2023
Thursday
5.1724
MDL RUB
0.1933
RUB MDL
28/07/2023
Friday
5.2179
MDL RUB
0.1916
RUB MDL
31/07/2023
Monday
5.1982
MDL RUB
0.1924
RUB MDL
01/08/2023
Tuesday
5.1925
MDL RUB
0.1926
RUB MDL
02/08/2023
Wednesday
5.3175
MDL RUB
0.1881
RUB MDL
03/08/2023
Thursday
5.3465
MDL RUB
0.1870
RUB MDL
04/08/2023
Friday
5.4427
MDL RUB
0.1837
RUB MDL
07/08/2023
Monday
5.4090
MDL RUB
0.1849
RUB MDL
08/08/2023
Tuesday
5.5158
MDL RUB
0.1813
RUB MDL
09/08/2023
Wednesday
5.5414
MDL RUB
0.1805
RUB MDL
10/08/2023
Thursday
5.5471
MDL RUB
0.1803
RUB MDL
11/08/2023
Friday
5.6409
MDL RUB
0.1773
RUB MDL
14/08/2023
Monday
5.7639
MDL RUB
0.1735
RUB MDL
15/08/2023
Tuesday
5.6425
MDL RUB
0.1772
RUB MDL
16/08/2023
Wednesday
5.3525
MDL RUB
0.1868
RUB MDL
17/08/2023
Thursday
5.3213
MDL RUB
0.1879
RUB MDL
18/08/2023
Friday
5.3216
MDL RUB
0.1879
RUB MDL
21/08/2023
Monday
5.2758
MDL RUB
0.1895
RUB MDL
22/08/2023
Tuesday
5.3043
MDL RUB
0.1885
RUB MDL
23/08/2023
Wednesday
5.2930
MDL RUB
0.1889
RUB MDL
24/08/2023
Thursday
5.3239
MDL RUB
0.1878
RUB MDL
25/08/2023
Friday
5.3599
MDL RUB
0.1866
RUB MDL
28/08/2023
Monday
5.3680
MDL RUB
0.1863
RUB MDL
29/08/2023
Tuesday
5.3688
MDL RUB
0.1863
RUB MDL
30/08/2023
Wednesday
5.4032
MDL RUB
0.1851
RUB MDL
31/08/2023
Thursday
5.3707
MDL RUB
0.1862
RUB MDL
01/09/2023
Friday
5.3765
MDL RUB
0.1860
RUB MDL
04/09/2023
Monday
5.4239
MDL RUB
0.1844
RUB MDL
05/09/2023
Tuesday
5.4983
MDL RUB
0.1819
RUB MDL
06/09/2023
Wednesday
5.5002
MDL RUB
0.1818
RUB MDL
07/09/2023
Thursday
5.5034
MDL RUB
0.1817
RUB MDL
08/09/2023
Friday
5.4827
MDL RUB
0.1824
RUB MDL
11/09/2023
Monday
5.3364
MDL RUB
0.1874
RUB MDL
12/09/2023
Tuesday
5.2859
MDL RUB
0.1892
RUB MDL
13/09/2023
Wednesday
5.3579
MDL RUB
0.1866
RUB MDL
14/09/2023
Thursday
5.3714
MDL RUB
0.1862
RUB MDL
15/09/2023
Friday
5.4021
MDL RUB
0.1851
RUB MDL
18/09/2023
Monday
5.3851
MDL RUB
0.1857
RUB MDL
19/09/2023
Tuesday
5.3754
MDL RUB
0.1860
RUB MDL
20/09/2023
Wednesday
5.3694
MDL RUB
0.1862
RUB MDL
21/09/2023
Thursday
5.3235
MDL RUB
0.1878
RUB MDL
22/09/2023
Friday
5.2912
MDL RUB
0.1890
RUB MDL
25/09/2023
Monday
5.2965
MDL RUB
0.1888
RUB MDL
26/09/2023
Tuesday
5.3107
MDL RUB
0.1883
RUB MDL
27/09/2023
Wednesday
5.3367
MDL RUB
0.1874
RUB MDL
28/09/2023
Thursday
5.3491
MDL RUB
0.1869
RUB MDL
29/09/2023
Friday
5.3631
MDL RUB
0.1865
RUB MDL
02/10/2023
Monday
5.4554
MDL RUB
0.1833
RUB MDL
03/10/2023
Tuesday
5.4730
MDL RUB
0.1827
RUB MDL
04/10/2023
Wednesday
5.4966
MDL RUB
0.1819
RUB MDL
05/10/2023
Thursday
5.4815
MDL RUB
0.1824
RUB MDL
06/10/2023
Friday
5.5210
MDL RUB
0.1811
RUB MDL
09/10/2023
Monday
5.4805
MDL RUB
0.1825
RUB MDL
10/10/2023
Tuesday
5.5177
MDL RUB
0.1812
RUB MDL
11/10/2023
Wednesday
5.5228
MDL RUB
0.1811
RUB MDL
12/10/2023
Thursday
5.3998
MDL RUB
0.1852
RUB MDL
13/10/2023
Friday
5.4194
MDL RUB
0.1845
RUB MDL
16/10/2023
Monday
5.3789
MDL RUB
0.1859
RUB MDL
17/10/2023
Tuesday
5.3815
MDL RUB
0.1858
RUB MDL
18/10/2023
Wednesday
5.3922
MDL RUB
0.1855
RUB MDL
19/10/2023
Thursday
5.3393
MDL RUB
0.1873
RUB MDL
20/10/2023
Friday
5.2632
MDL RUB
0.1900
RUB MDL
23/10/2023
Monday
5.1870
MDL RUB
0.1928
RUB MDL
24/10/2023
Tuesday
5.1745
MDL RUB
0.1933
RUB MDL
25/10/2023
Wednesday
5.1717
MDL RUB
0.1934
RUB MDL
26/10/2023
Thursday
5.1974
MDL RUB
0.1924
RUB MDL
27/10/2023
Friday
5.2135
MDL RUB
0.1918
RUB MDL
30/10/2023
Monday
5.1341
MDL RUB
0.1948
RUB MDL
31/10/2023
Tuesday
5.1363
MDL RUB
0.1947
RUB MDL
01/11/2023
Wednesday
5.1261
MDL RUB
0.1951
RUB MDL
02/11/2023
Thursday
5.1635
MDL RUB
0.1937
RUB MDL
03/11/2023
Friday
5.1175
MDL RUB
0.1954
RUB MDL
06/11/2023
Monday
5.1419
MDL RUB
0.1945
RUB MDL
07/11/2023
Tuesday
5.1353
MDL RUB
0.1947
RUB MDL
08/11/2023
Wednesday
5.1569
MDL RUB
0.1939
RUB MDL
09/11/2023
Thursday
5.1768
MDL RUB
0.1932
RUB MDL
10/11/2023
Friday
5.1697
MDL RUB
0.1934
RUB MDL
13/11/2023
Monday
5.0901
MDL RUB
0.1965
RUB MDL
14/11/2023
Tuesday
5.0373
MDL RUB
0.1985
RUB MDL
15/11/2023
Wednesday
4.9814
MDL RUB
0.2007
RUB MDL
16/11/2023
Thursday
5.0196
MDL RUB
0.1992
RUB MDL
17/11/2023
Friday
5.0453
MDL RUB
0.1982
RUB MDL
20/11/2023
Monday
4.9845
MDL RUB
0.2006
RUB MDL
21/11/2023
Tuesday
5.0033
MDL RUB
0.1999
RUB MDL
22/11/2023
Wednesday
5.0086
MDL RUB
0.1997
RUB MDL
23/11/2023
Thursday
4.9732
MDL RUB
0.2011
RUB MDL
24/11/2023
Friday
4.9812
MDL RUB
0.2008
RUB MDL
27/11/2023
Monday
5.0073
MDL RUB
0.1997
RUB MDL
28/11/2023
Tuesday
5.0424
MDL RUB
0.1983
RUB MDL
29/11/2023
Wednesday
4.9967
MDL RUB
0.2001
RUB MDL
30/11/2023
Thursday
5.0666
MDL RUB
0.1974
RUB MDL
01/12/2023
Friday
5.1263
MDL RUB
0.1951
RUB MDL
04/12/2023
Monday
5.1796
MDL RUB
0.1931
RUB MDL
05/12/2023
Tuesday
5.2429
MDL RUB
0.1907
RUB MDL
06/12/2023
Wednesday
5.2577
MDL RUB
0.1902
RUB MDL
07/12/2023
Thursday
5.2205
MDL RUB
0.1916
RUB MDL
08/12/2023
Friday
5.1932
MDL RUB
0.1926
RUB MDL
11/12/2023
Monday
5.0840
MDL RUB
0.1967
RUB MDL
12/12/2023
Tuesday
5.1119
MDL RUB
0.1956
RUB MDL
13/12/2023
Wednesday
5.0290
MDL RUB
0.1988
RUB MDL
14/12/2023
Thursday
5.0409
MDL RUB
0.1984
RUB MDL
15/12/2023
Friday
5.0965
MDL RUB
0.1962
RUB MDL
18/12/2023
Monday
5.1122
MDL RUB
0.1956
RUB MDL
19/12/2023
Tuesday
5.1982
MDL RUB
0.1924
RUB MDL
20/12/2023
Wednesday
5.1831
MDL RUB
0.1929
RUB MDL
21/12/2023
Thursday
5.2832
MDL RUB
0.1893
RUB MDL
22/12/2023
Friday
5.2469
MDL RUB
0.1906
RUB MDL
25/12/2023
Monday
5.2434
MDL RUB
0.1907
RUB MDL
26/12/2023
Tuesday
5.2233
MDL RUB
0.1914
RUB MDL
27/12/2023
Wednesday
5.2810
MDL RUB
0.1894
RUB MDL
28/12/2023
Thursday
5.1472
MDL RUB
0.1943
RUB MDL
29/12/2023
Friday
5.1826
MDL RUB
0.1930
RUB MDL