Home / Moldovan Leu / 2019 Rates

2019 Rates for the Moldovan Leu and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Moldovan Leu and the Russian Ruble. The chart shows the value of 1 Moldovan Leu converted into Russian Rubles.
Moldovan Leu in RUB
min = 3.4437 (24/06/2019) avg = 3.6878 max = 4.0612 (01/01/2019)
The table below shows historical exchange rates between the Moldovan Leu and the Russian Ruble for 2019.
01/01/2019
Tuesday
4.0612
MDL RUB
0.2462
RUB MDL
02/01/2019
Wednesday
4.0154
MDL RUB
0.2490
RUB MDL
03/01/2019
Thursday
4.0175
MDL RUB
0.2489
RUB MDL
04/01/2019
Friday
3.9559
MDL RUB
0.2528
RUB MDL
07/01/2019
Monday
3.8894
MDL RUB
0.2571
RUB MDL
08/01/2019
Tuesday
3.9056
MDL RUB
0.2560
RUB MDL
09/01/2019
Wednesday
3.8786
MDL RUB
0.2578
RUB MDL
10/01/2019
Thursday
3.9089
MDL RUB
0.2558
RUB MDL
11/01/2019
Friday
3.9069
MDL RUB
0.2560
RUB MDL
14/01/2019
Monday
3.9113
MDL RUB
0.2557
RUB MDL
15/01/2019
Tuesday
3.9069
MDL RUB
0.2560
RUB MDL
16/01/2019
Wednesday
3.8759
MDL RUB
0.2580
RUB MDL
17/01/2019
Thursday
3.8818
MDL RUB
0.2576
RUB MDL
18/01/2019
Friday
3.8557
MDL RUB
0.2594
RUB MDL
21/01/2019
Monday
3.8672
MDL RUB
0.2586
RUB MDL
22/01/2019
Tuesday
3.8788
MDL RUB
0.2578
RUB MDL
23/01/2019
Wednesday
3.8559
MDL RUB
0.2593
RUB MDL
24/01/2019
Thursday
3.8338
MDL RUB
0.2608
RUB MDL
25/01/2019
Friday
3.8547
MDL RUB
0.2594
RUB MDL
28/01/2019
Monday
3.8717
MDL RUB
0.2583
RUB MDL
29/01/2019
Tuesday
3.8669
MDL RUB
0.2586
RUB MDL
30/01/2019
Wednesday
3.8594
MDL RUB
0.2591
RUB MDL
31/01/2019
Thursday
3.8321
MDL RUB
0.2610
RUB MDL
01/02/2019
Friday
3.8333
MDL RUB
0.2609
RUB MDL
04/02/2019
Monday
3.8402
MDL RUB
0.2604
RUB MDL
05/02/2019
Tuesday
3.8379
MDL RUB
0.2606
RUB MDL
06/02/2019
Wednesday
3.8464
MDL RUB
0.2600
RUB MDL
07/02/2019
Thursday
3.8559
MDL RUB
0.2593
RUB MDL
08/02/2019
Friday
3.8453
MDL RUB
0.2601
RUB MDL
11/02/2019
Monday
3.8460
MDL RUB
0.2600
RUB MDL
12/02/2019
Tuesday
3.8323
MDL RUB
0.2609
RUB MDL
13/02/2019
Wednesday
3.8421
MDL RUB
0.2603
RUB MDL
14/02/2019
Thursday
3.9213
MDL RUB
0.2550
RUB MDL
15/02/2019
Friday
3.8930
MDL RUB
0.2569
RUB MDL
18/02/2019
Monday
3.8698
MDL RUB
0.2584
RUB MDL
19/02/2019
Tuesday
3.8536
MDL RUB
0.2595
RUB MDL
20/02/2019
Wednesday
3.8356
MDL RUB
0.2607
RUB MDL
21/02/2019
Thursday
3.8176
MDL RUB
0.2619
RUB MDL
22/02/2019
Friday
3.8205
MDL RUB
0.2617
RUB MDL
25/02/2019
Monday
3.8305
MDL RUB
0.2611
RUB MDL
26/02/2019
Tuesday
3.8554
MDL RUB
0.2594
RUB MDL
27/02/2019
Wednesday
3.8524
MDL RUB
0.2596
RUB MDL
28/02/2019
Thursday
3.8463
MDL RUB
0.2600
RUB MDL
01/03/2019
Friday
3.8330
MDL RUB
0.2609
RUB MDL
04/03/2019
Monday
3.8300
MDL RUB
0.2611
RUB MDL
05/03/2019
Tuesday
3.8353
MDL RUB
0.2607
RUB MDL
06/03/2019
Wednesday
3.8472
MDL RUB
0.2599
RUB MDL
07/03/2019
Thursday
3.8763
MDL RUB
0.2580
RUB MDL
08/03/2019
Friday
3.8999
MDL RUB
0.2564
RUB MDL
11/03/2019
Monday
3.8679
MDL RUB
0.2585
RUB MDL
12/03/2019
Tuesday
3.8504
MDL RUB
0.2597
RUB MDL
13/03/2019
Wednesday
3.8395
MDL RUB
0.2605
RUB MDL
14/03/2019
Thursday
3.8386
MDL RUB
0.2605
RUB MDL
15/03/2019
Friday
3.8095
MDL RUB
0.2625
RUB MDL
18/03/2019
Monday
3.7727
MDL RUB
0.2651
RUB MDL
19/03/2019
Tuesday
3.7689
MDL RUB
0.2653
RUB MDL
20/03/2019
Wednesday
3.7316
MDL RUB
0.2680
RUB MDL
21/03/2019
Thursday
3.7013
MDL RUB
0.2702
RUB MDL
22/03/2019
Friday
3.7451
MDL RUB
0.2670
RUB MDL
25/03/2019
Monday
3.7082
MDL RUB
0.2697
RUB MDL
26/03/2019
Tuesday
3.7303
MDL RUB
0.2681
RUB MDL
27/03/2019
Wednesday
3.7604
MDL RUB
0.2659
RUB MDL
28/03/2019
Thursday
3.7605
MDL RUB
0.2659
RUB MDL
29/03/2019
Friday
3.7978
MDL RUB
0.2633
RUB MDL
01/04/2019
Monday
3.7759
MDL RUB
0.2648
RUB MDL
02/04/2019
Tuesday
3.7742
MDL RUB
0.2650
RUB MDL
03/04/2019
Wednesday
3.7553
MDL RUB
0.2663
RUB MDL
04/04/2019
Thursday
3.7676
MDL RUB
0.2654
RUB MDL
05/04/2019
Friday
3.7531
MDL RUB
0.2664
RUB MDL
08/04/2019
Monday
3.7455
MDL RUB
0.2670
RUB MDL
09/04/2019
Tuesday
3.7235
MDL RUB
0.2686
RUB MDL
10/04/2019
Wednesday
3.7001
MDL RUB
0.2703
RUB MDL
11/04/2019
Thursday
3.6980
MDL RUB
0.2704
RUB MDL
12/04/2019
Friday
3.6931
MDL RUB
0.2708
RUB MDL
15/04/2019
Monday
3.6387
MDL RUB
0.2748
RUB MDL
16/04/2019
Tuesday
3.6335
MDL RUB
0.2752
RUB MDL
17/04/2019
Wednesday
3.6146
MDL RUB
0.2767
RUB MDL
18/04/2019
Thursday
3.6191
MDL RUB
0.2763
RUB MDL
19/04/2019
Friday
3.6227
MDL RUB
0.2760
RUB MDL
22/04/2019
Monday
3.6138
MDL RUB
0.2767
RUB MDL
23/04/2019
Tuesday
3.5702
MDL RUB
0.2801
RUB MDL
24/04/2019
Wednesday
3.5933
MDL RUB
0.2783
RUB MDL
25/04/2019
Thursday
3.6170
MDL RUB
0.2765
RUB MDL
26/04/2019
Friday
3.6230
MDL RUB
0.2760
RUB MDL
29/04/2019
Monday
3.6137
MDL RUB
0.2767
RUB MDL
30/04/2019
Tuesday
3.6208
MDL RUB
0.2762
RUB MDL
01/05/2019
Wednesday
3.6315
MDL RUB
0.2754
RUB MDL
02/05/2019
Thursday
3.6685
MDL RUB
0.2726
RUB MDL
03/05/2019
Friday
3.6474
MDL RUB
0.2742
RUB MDL
06/05/2019
Monday
3.6591
MDL RUB
0.2733
RUB MDL
07/05/2019
Tuesday
3.6517
MDL RUB
0.2738
RUB MDL
08/05/2019
Wednesday
3.6430
MDL RUB
0.2745
RUB MDL
09/05/2019
Thursday
3.6608
MDL RUB
0.2732
RUB MDL
10/05/2019
Friday
3.6579
MDL RUB
0.2734
RUB MDL
13/05/2019
Monday
3.6543
MDL RUB
0.2736
RUB MDL
14/05/2019
Tuesday
3.6327
MDL RUB
0.2753
RUB MDL
15/05/2019
Wednesday
3.6069
MDL RUB
0.2772
RUB MDL
16/05/2019
Thursday
3.5992
MDL RUB
0.2778
RUB MDL
17/05/2019
Friday
3.6120
MDL RUB
0.2769
RUB MDL
20/05/2019
Monday
3.5972
MDL RUB
0.2780
RUB MDL
21/05/2019
Tuesday
3.5885
MDL RUB
0.2787
RUB MDL
22/05/2019
Wednesday
3.5846
MDL RUB
0.2790
RUB MDL
23/05/2019
Thursday
3.5991
MDL RUB
0.2778
RUB MDL
24/05/2019
Friday
3.5870
MDL RUB
0.2788
RUB MDL
27/05/2019
Monday
3.5717
MDL RUB
0.2800
RUB MDL
28/05/2019
Tuesday
3.5860
MDL RUB
0.2789
RUB MDL
29/05/2019
Wednesday
3.6092
MDL RUB
0.2771
RUB MDL
30/05/2019
Thursday
3.5820
MDL RUB
0.2792
RUB MDL
31/05/2019
Friday
3.5713
MDL RUB
0.2800
RUB MDL
03/06/2019
Monday
3.6209
MDL RUB
0.2762
RUB MDL
04/06/2019
Tuesday
3.5882
MDL RUB
0.2787
RUB MDL
05/06/2019
Wednesday
3.5882
MDL RUB
0.2787
RUB MDL
06/06/2019
Thursday
3.5843
MDL RUB
0.2790
RUB MDL
07/06/2019
Friday
3.5636
MDL RUB
0.2806
RUB MDL
10/06/2019
Monday
3.5570
MDL RUB
0.2811
RUB MDL
11/06/2019
Tuesday
3.5668
MDL RUB
0.2804
RUB MDL
12/06/2019
Wednesday
3.5773
MDL RUB
0.2795
RUB MDL
13/06/2019
Thursday
3.5701
MDL RUB
0.2801
RUB MDL
14/06/2019
Friday
3.5375
MDL RUB
0.2827
RUB MDL
17/06/2019
Monday
3.5194
MDL RUB
0.2841
RUB MDL
18/06/2019
Tuesday
3.5188
MDL RUB
0.2842
RUB MDL
19/06/2019
Wednesday
3.4996
MDL RUB
0.2857
RUB MDL
20/06/2019
Thursday
3.4554
MDL RUB
0.2894
RUB MDL
21/06/2019
Friday
3.4653
MDL RUB
0.2886
RUB MDL
23/06/2019
Sunday
3.4845
MDL RUB
0.2870
RUB MDL
24/06/2019
Monday
3.4437
MDL RUB
0.2904
RUB MDL
25/06/2019
Tuesday
3.4563
MDL RUB
0.2893
RUB MDL
26/06/2019
Wednesday
3.4767
MDL RUB
0.2876
RUB MDL
27/06/2019
Thursday
3.4713
MDL RUB
0.2881
RUB MDL
28/06/2019
Friday
3.4865
MDL RUB
0.2868
RUB MDL
01/07/2019
Monday
3.4623
MDL RUB
0.2888
RUB MDL
03/07/2019
Wednesday
3.5279
MDL RUB
0.2835
RUB MDL
04/07/2019
Thursday
3.5422
MDL RUB
0.2823
RUB MDL
05/07/2019
Friday
3.5520
MDL RUB
0.2815
RUB MDL
08/07/2019
Monday
3.5614
MDL RUB
0.2808
RUB MDL
09/07/2019
Tuesday
3.5723
MDL RUB
0.2799
RUB MDL
10/07/2019
Wednesday
3.5516
MDL RUB
0.2816
RUB MDL
11/07/2019
Thursday
3.5274
MDL RUB
0.2835
RUB MDL
12/07/2019
Friday
3.5602
MDL RUB
0.2809
RUB MDL
15/07/2019
Monday
3.5375
MDL RUB
0.2827
RUB MDL
16/07/2019
Tuesday
3.5513
MDL RUB
0.2816
RUB MDL
17/07/2019
Wednesday
3.5704
MDL RUB
0.2801
RUB MDL
18/07/2019
Thursday
3.5889
MDL RUB
0.2786
RUB MDL
19/07/2019
Friday
3.5858
MDL RUB
0.2789
RUB MDL
22/07/2019
Monday
3.5976
MDL RUB
0.2780
RUB MDL
23/07/2019
Tuesday
3.6023
MDL RUB
0.2776
RUB MDL
24/07/2019
Wednesday
3.5882
MDL RUB
0.2787
RUB MDL
25/07/2019
Thursday
3.5903
MDL RUB
0.2785
RUB MDL
26/07/2019
Friday
3.5966
MDL RUB
0.2780
RUB MDL
29/07/2019
Monday
3.5880
MDL RUB
0.2787
RUB MDL
30/07/2019
Tuesday
3.5740
MDL RUB
0.2798
RUB MDL
31/07/2019
Wednesday
3.5595
MDL RUB
0.2809
RUB MDL
01/08/2019
Thursday
3.5903
MDL RUB
0.2785
RUB MDL
02/08/2019
Friday
3.6715
MDL RUB
0.2724
RUB MDL
05/08/2019
Monday
3.6537
MDL RUB
0.2737
RUB MDL
06/08/2019
Tuesday
3.6604
MDL RUB
0.2732
RUB MDL
07/08/2019
Wednesday
3.6983
MDL RUB
0.2704
RUB MDL
08/08/2019
Thursday
3.6970
MDL RUB
0.2705
RUB MDL
09/08/2019
Friday
3.7260
MDL RUB
0.2684
RUB MDL
12/08/2019
Monday
3.7474
MDL RUB
0.2668
RUB MDL
13/08/2019
Tuesday
3.7162
MDL RUB
0.2691
RUB MDL
14/08/2019
Wednesday
3.7621
MDL RUB
0.2658
RUB MDL
15/08/2019
Thursday
3.7757
MDL RUB
0.2649
RUB MDL
16/08/2019
Friday
3.7953
MDL RUB
0.2635
RUB MDL
19/08/2019
Monday
3.7771
MDL RUB
0.2648
RUB MDL
20/08/2019
Tuesday
3.7603
MDL RUB
0.2659
RUB MDL
21/08/2019
Wednesday
3.6991
MDL RUB
0.2703
RUB MDL
22/08/2019
Thursday
3.7107
MDL RUB
0.2695
RUB MDL
23/08/2019
Friday
3.6791
MDL RUB
0.2718
RUB MDL
26/08/2019
Monday
3.6919
MDL RUB
0.2709
RUB MDL
27/08/2019
Tuesday
3.7343
MDL RUB
0.2678
RUB MDL
28/08/2019
Wednesday
3.7349
MDL RUB
0.2677
RUB MDL
29/08/2019
Thursday
3.7421
MDL RUB
0.2672
RUB MDL
30/08/2019
Friday
3.7335
MDL RUB
0.2678
RUB MDL
02/09/2019
Monday
3.7548
MDL RUB
0.2663
RUB MDL
03/09/2019
Tuesday
3.7766
MDL RUB
0.2648
RUB MDL
04/09/2019
Wednesday
3.7036
MDL RUB
0.2700
RUB MDL
05/09/2019
Thursday
3.6781
MDL RUB
0.2719
RUB MDL
06/09/2019
Friday
3.6845
MDL RUB
0.2714
RUB MDL
09/09/2019
Monday
3.6893
MDL RUB
0.2711
RUB MDL
10/09/2019
Tuesday
3.6840
MDL RUB
0.2714
RUB MDL
11/09/2019
Wednesday
3.6962
MDL RUB
0.2706
RUB MDL
12/09/2019
Thursday
3.6743
MDL RUB
0.2722
RUB MDL
13/09/2019
Friday
3.6163
MDL RUB
0.2765
RUB MDL
16/09/2019
Monday
3.5999
MDL RUB
0.2778
RUB MDL
17/09/2019
Tuesday
3.6444
MDL RUB
0.2744
RUB MDL
18/09/2019
Wednesday
3.6443
MDL RUB
0.2744
RUB MDL
19/09/2019
Thursday
3.6214
MDL RUB
0.2761
RUB MDL
20/09/2019
Friday
3.6121
MDL RUB
0.2768
RUB MDL
23/09/2019
Monday
3.6212
MDL RUB
0.2762
RUB MDL
24/09/2019
Tuesday
3.6032
MDL RUB
0.2775
RUB MDL
25/09/2019
Wednesday
3.6129
MDL RUB
0.2768
RUB MDL
26/09/2019
Thursday
3.6295
MDL RUB
0.2755
RUB MDL
27/09/2019
Friday
3.6257
MDL RUB
0.2758
RUB MDL
30/09/2019
Monday
3.6555
MDL RUB
0.2736
RUB MDL
01/10/2019
Tuesday
3.6929
MDL RUB
0.2708
RUB MDL
02/10/2019
Wednesday
3.6892
MDL RUB
0.2711
RUB MDL
03/10/2019
Thursday
3.6901
MDL RUB
0.2710
RUB MDL
04/10/2019
Friday
3.6465
MDL RUB
0.2742
RUB MDL
07/10/2019
Monday
3.6692
MDL RUB
0.2725
RUB MDL
08/10/2019
Tuesday
3.6847
MDL RUB
0.2714
RUB MDL
09/10/2019
Wednesday
3.6940
MDL RUB
0.2707
RUB MDL
10/10/2019
Thursday
3.6728
MDL RUB
0.2723
RUB MDL
11/10/2019
Friday
3.6626
MDL RUB
0.2730
RUB MDL
14/10/2019
Monday
3.6695
MDL RUB
0.2725
RUB MDL
15/10/2019
Tuesday
3.6856
MDL RUB
0.2713
RUB MDL
16/10/2019
Wednesday
3.6873
MDL RUB
0.2712
RUB MDL
17/10/2019
Thursday
3.6810
MDL RUB
0.2717
RUB MDL
18/10/2019
Friday
3.6884
MDL RUB
0.2711
RUB MDL
21/10/2019
Monday
3.6668
MDL RUB
0.2727
RUB MDL
22/10/2019
Tuesday
3.6593
MDL RUB
0.2733
RUB MDL
23/10/2019
Wednesday
3.6774
MDL RUB
0.2719
RUB MDL
24/10/2019
Thursday
3.6602
MDL RUB
0.2732
RUB MDL
25/10/2019
Friday
3.6332
MDL RUB
0.2752
RUB MDL
28/10/2019
Monday
3.6348
MDL RUB
0.2751
RUB MDL
29/10/2019
Tuesday
3.6554
MDL RUB
0.2736
RUB MDL
30/10/2019
Wednesday
3.6510
MDL RUB
0.2739
RUB MDL
31/10/2019
Thursday
3.6562
MDL RUB
0.2735
RUB MDL
01/11/2019
Friday
3.6348
MDL RUB
0.2751
RUB MDL
04/11/2019
Monday
3.6289
MDL RUB
0.2756
RUB MDL
05/11/2019
Tuesday
3.6407
MDL RUB
0.2747
RUB MDL
06/11/2019
Wednesday
3.6613
MDL RUB
0.2731
RUB MDL
07/11/2019
Thursday
3.6449
MDL RUB
0.2744
RUB MDL
08/11/2019
Friday
3.6569
MDL RUB
0.2735
RUB MDL
11/11/2019
Monday
3.6646
MDL RUB
0.2729
RUB MDL
12/11/2019
Tuesday
3.6663
MDL RUB
0.2728
RUB MDL
13/11/2019
Wednesday
3.6662
MDL RUB
0.2728
RUB MDL
14/11/2019
Thursday
3.6416
MDL RUB
0.2746
RUB MDL
15/11/2019
Friday
3.6377
MDL RUB
0.2749
RUB MDL
18/11/2019
Monday
3.6536
MDL RUB
0.2737
RUB MDL
19/11/2019
Tuesday
3.6596
MDL RUB
0.2733
RUB MDL
20/11/2019
Wednesday
3.6741
MDL RUB
0.2722
RUB MDL
21/11/2019
Thursday
3.6482
MDL RUB
0.2741
RUB MDL
22/11/2019
Friday
3.6582
MDL RUB
0.2734
RUB MDL
25/11/2019
Monday
3.6772
MDL RUB
0.2719
RUB MDL
26/11/2019
Tuesday
3.6769
MDL RUB
0.2720
RUB MDL
27/11/2019
Wednesday
3.6698
MDL RUB
0.2725
RUB MDL
28/11/2019
Thursday
3.6663
MDL RUB
0.2728
RUB MDL
29/11/2019
Friday
3.6835
MDL RUB
0.2715
RUB MDL
02/12/2019
Monday
3.6886
MDL RUB
0.2711
RUB MDL
03/12/2019
Tuesday
3.6756
MDL RUB
0.2721
RUB MDL
04/12/2019
Wednesday
3.6615
MDL RUB
0.2731
RUB MDL
05/12/2019
Thursday
3.6614
MDL RUB
0.2731
RUB MDL
06/12/2019
Friday
3.6446
MDL RUB
0.2744
RUB MDL
09/12/2019
Monday
3.6685
MDL RUB
0.2726
RUB MDL
10/12/2019
Tuesday
3.6639
MDL RUB
0.2729
RUB MDL
11/12/2019
Wednesday
3.6653
MDL RUB
0.2728
RUB MDL
12/12/2019
Thursday
3.6169
MDL RUB
0.2765
RUB MDL
13/12/2019
Friday
3.6222
MDL RUB
0.2761
RUB MDL
16/12/2019
Monday
3.6170
MDL RUB
0.2765
RUB MDL
17/12/2019
Tuesday
3.6205
MDL RUB
0.2762
RUB MDL
18/12/2019
Wednesday
3.6324
MDL RUB
0.2753
RUB MDL
19/12/2019
Thursday
3.6075
MDL RUB
0.2772
RUB MDL
20/12/2019
Friday
3.6020
MDL RUB
0.2776
RUB MDL
23/12/2019
Monday
3.5996
MDL RUB
0.2778
RUB MDL
24/12/2019
Tuesday
3.5882
MDL RUB
0.2787
RUB MDL
25/12/2019
Wednesday
3.5820
MDL RUB
0.2792
RUB MDL
26/12/2019
Thursday
3.6046
MDL RUB
0.2774
RUB MDL
27/12/2019
Friday
3.6181
MDL RUB
0.2764
RUB MDL
30/12/2019
Monday
3.6070
MDL RUB
0.2772
RUB MDL
31/12/2019
Tuesday
3.6104
MDL RUB
0.2770
RUB MDL