Home / Moldovan Leu / 2024 Rates

2024 Rates for the Moldovan Leu and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Moldovan Leu and the Russian Ruble. The chart shows the value of 1 Moldovan Leu converted into Russian Rubles.
Moldovan Leu in RUB
min = 4.9692 (19/01/2024) avg = 5.1743 max = 5.3211 (23/02/2024)
The table below shows historical exchange rates between the Moldovan Leu and the Russian Ruble for 2024.
01/01/2024
Monday
5.1495
MDL RUB
0.1942
RUB MDL
02/01/2024
Tuesday
5.2735
MDL RUB
0.1896
RUB MDL
03/01/2024
Wednesday
5.2642
MDL RUB
0.1900
RUB MDL
04/01/2024
Thursday
5.2397
MDL RUB
0.1909
RUB MDL
05/01/2024
Friday
5.2247
MDL RUB
0.1914
RUB MDL
08/01/2024
Monday
5.2021
MDL RUB
0.1922
RUB MDL
09/01/2024
Tuesday
5.0816
MDL RUB
0.1968
RUB MDL
10/01/2024
Wednesday
5.0582
MDL RUB
0.1977
RUB MDL
11/01/2024
Thursday
4.9737
MDL RUB
0.2011
RUB MDL
12/01/2024
Friday
5.0075
MDL RUB
0.1997
RUB MDL
15/01/2024
Monday
4.9815
MDL RUB
0.2007
RUB MDL
16/01/2024
Tuesday
4.9929
MDL RUB
0.2003
RUB MDL
17/01/2024
Wednesday
5.0314
MDL RUB
0.1987
RUB MDL
18/01/2024
Thursday
5.0680
MDL RUB
0.1973
RUB MDL
19/01/2024
Friday
4.9692
MDL RUB
0.2012
RUB MDL
22/01/2024
Monday
4.9736
MDL RUB
0.2011
RUB MDL
23/01/2024
Tuesday
5.0417
MDL RUB
0.1983
RUB MDL
24/01/2024
Wednesday
5.0133
MDL RUB
0.1995
RUB MDL
25/01/2024
Thursday
5.0441
MDL RUB
0.1983
RUB MDL
26/01/2024
Friday
5.0809
MDL RUB
0.1968
RUB MDL
29/01/2024
Monday
5.0731
MDL RUB
0.1971
RUB MDL
30/01/2024
Tuesday
5.0473
MDL RUB
0.1981
RUB MDL
31/01/2024
Wednesday
5.0606
MDL RUB
0.1976
RUB MDL
01/02/2024
Thursday
5.1085
MDL RUB
0.1958
RUB MDL
02/02/2024
Friday
5.1165
MDL RUB
0.1954
RUB MDL
05/02/2024
Monday
5.1213
MDL RUB
0.1953
RUB MDL
06/02/2024
Tuesday
5.1272
MDL RUB
0.1950
RUB MDL
07/02/2024
Wednesday
5.1432
MDL RUB
0.1944
RUB MDL
08/02/2024
Thursday
5.1118
MDL RUB
0.1956
RUB MDL
09/02/2024
Friday
5.1183
MDL RUB
0.1954
RUB MDL
12/02/2024
Monday
5.1492
MDL RUB
0.1942
RUB MDL
13/02/2024
Tuesday
5.1633
MDL RUB
0.1937
RUB MDL
14/02/2024
Wednesday
5.1660
MDL RUB
0.1936
RUB MDL
15/02/2024
Thursday
5.1922
MDL RUB
0.1926
RUB MDL
16/02/2024
Friday
5.1954
MDL RUB
0.1925
RUB MDL
19/02/2024
Monday
5.1745
MDL RUB
0.1933
RUB MDL
20/02/2024
Tuesday
5.1734
MDL RUB
0.1933
RUB MDL
21/02/2024
Wednesday
5.1734
MDL RUB
0.1933
RUB MDL
22/02/2024
Thursday
5.2068
MDL RUB
0.1921
RUB MDL
23/02/2024
Friday
5.3211
MDL RUB
0.1879
RUB MDL
26/02/2024
Monday
5.1874
MDL RUB
0.1928
RUB MDL
27/02/2024
Tuesday
5.1557
MDL RUB
0.1940
RUB MDL
28/02/2024
Wednesday
5.1546
MDL RUB
0.1940
RUB MDL
29/02/2024
Thursday
5.1252
MDL RUB
0.1951
RUB MDL
01/03/2024
Friday
5.1850
MDL RUB
0.1929
RUB MDL
04/03/2024
Monday
5.1839
MDL RUB
0.1929
RUB MDL
05/03/2024
Tuesday
5.1272
MDL RUB
0.1950
RUB MDL
06/03/2024
Wednesday
5.1415
MDL RUB
0.1945
RUB MDL
07/03/2024
Thursday
5.1489
MDL RUB
0.1942
RUB MDL
08/03/2024
Friday
5.1603
MDL RUB
0.1938
RUB MDL
11/03/2024
Monday
5.1446
MDL RUB
0.1944
RUB MDL
12/03/2024
Tuesday
5.1675
MDL RUB
0.1935
RUB MDL
13/03/2024
Wednesday
5.2043
MDL RUB
0.1921
RUB MDL
14/03/2024
Thursday
5.2227
MDL RUB
0.1915
RUB MDL
15/03/2024
Friday
5.2396
MDL RUB
0.1909
RUB MDL
18/03/2024
Monday
5.2128
MDL RUB
0.1918
RUB MDL
19/03/2024
Tuesday
5.2414
MDL RUB
0.1908
RUB MDL
20/03/2024
Wednesday
5.2271
MDL RUB
0.1913
RUB MDL
21/03/2024
Thursday
5.1930
MDL RUB
0.1926
RUB MDL
22/03/2024
Friday
5.2225
MDL RUB
0.1915
RUB MDL
25/03/2024
Monday
5.2342
MDL RUB
0.1911
RUB MDL
26/03/2024
Tuesday
5.2806
MDL RUB
0.1894
RUB MDL
27/03/2024
Wednesday
5.2322
MDL RUB
0.1911
RUB MDL
28/03/2024
Thursday
5.2403
MDL RUB
0.1908
RUB MDL
29/03/2024
Friday
5.2495
MDL RUB
0.1905
RUB MDL
01/04/2024
Monday
5.2507
MDL RUB
0.1905
RUB MDL
02/04/2024
Tuesday
5.2306
MDL RUB
0.1912
RUB MDL
03/04/2024
Wednesday
5.2333
MDL RUB
0.1911
RUB MDL
04/04/2024
Thursday
5.2269
MDL RUB
0.1913
RUB MDL
05/04/2024
Friday
5.2413
MDL RUB
0.1908
RUB MDL
08/04/2024
Monday
5.2544
MDL RUB
0.1903
RUB MDL
09/04/2024
Tuesday
5.2862
MDL RUB
0.1892
RUB MDL
10/04/2024
Wednesday
5.3103
MDL RUB
0.1883
RUB MDL
11/04/2024
Thursday
5.2819
MDL RUB
0.1893
RUB MDL
12/04/2024
Friday
5.2987
MDL RUB
0.1887
RUB MDL
15/04/2024
Monday
5.2552
MDL RUB
0.1903
RUB MDL
16/04/2024
Tuesday
5.2900
MDL RUB
0.1890
RUB MDL
17/04/2024
Wednesday
5.2742
MDL RUB
0.1896
RUB MDL
18/04/2024
Thursday
5.2460
MDL RUB
0.1906
RUB MDL
19/04/2024
Friday
5.2036
MDL RUB
0.1922
RUB MDL
22/04/2024
Monday
5.2362
MDL RUB
0.1910
RUB MDL
23/04/2024
Tuesday
5.2332
MDL RUB
0.1911
RUB MDL
24/04/2024
Wednesday
5.1842
MDL RUB
0.1929
RUB MDL
25/04/2024
Thursday
5.1793
MDL RUB
0.1931
RUB MDL
26/04/2024
Friday
5.2010
MDL RUB
0.1923
RUB MDL
29/04/2024
Monday
5.2836
MDL RUB
0.1893
RUB MDL
30/04/2024
Tuesday
5.2803
MDL RUB
0.1894
RUB MDL
01/05/2024
Wednesday
5.2985
MDL RUB
0.1887
RUB MDL
02/05/2024
Thursday
5.2272
MDL RUB
0.1913
RUB MDL
03/05/2024
Friday
5.1839
MDL RUB
0.1929
RUB MDL