Home / Moldovan Leu / 2020 Rates

2020 Rates for the Moldovan Leu and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Moldovan Leu and the Russian Ruble. The chart shows the value of 1 Moldovan Leu converted into Russian Rubles.
Moldovan Leu in RUB
min = 3.4806 (23/01/2020) avg = 4.1840 max = 4.7186 (02/11/2020)
The table below shows historical exchange rates between the Moldovan Leu and the Russian Ruble for 2020.
01/01/2020
Wednesday
3.5966
MDL RUB
0.2780
RUB MDL
02/01/2020
Thursday
3.5957
MDL RUB
0.2781
RUB MDL
03/01/2020
Friday
3.6009
MDL RUB
0.2777
RUB MDL
06/01/2020
Monday
3.5826
MDL RUB
0.2791
RUB MDL
07/01/2020
Tuesday
3.6134
MDL RUB
0.2767
RUB MDL
08/01/2020
Wednesday
3.6001
MDL RUB
0.2778
RUB MDL
09/01/2020
Thursday
3.5418
MDL RUB
0.2823
RUB MDL
10/01/2020
Friday
3.5149
MDL RUB
0.2845
RUB MDL
13/01/2020
Monday
3.5274
MDL RUB
0.2835
RUB MDL
14/01/2020
Tuesday
3.5244
MDL RUB
0.2837
RUB MDL
15/01/2020
Wednesday
3.5310
MDL RUB
0.2832
RUB MDL
16/01/2020
Thursday
3.5177
MDL RUB
0.2843
RUB MDL
17/01/2020
Friday
3.4981
MDL RUB
0.2859
RUB MDL
20/01/2020
Monday
3.4958
MDL RUB
0.2861
RUB MDL
21/01/2020
Tuesday
3.4998
MDL RUB
0.2857
RUB MDL
22/01/2020
Wednesday
3.5085
MDL RUB
0.2850
RUB MDL
23/01/2020
Thursday
3.4806
MDL RUB
0.2873
RUB MDL
24/01/2020
Friday
3.4969
MDL RUB
0.2860
RUB MDL
27/01/2020
Monday
3.5664
MDL RUB
0.2804
RUB MDL
28/01/2020
Tuesday
3.5500
MDL RUB
0.2817
RUB MDL
29/01/2020
Wednesday
3.5718
MDL RUB
0.2800
RUB MDL
30/01/2020
Thursday
3.6333
MDL RUB
0.2752
RUB MDL
31/01/2020
Friday
3.6777
MDL RUB
0.2719
RUB MDL
03/02/2020
Monday
3.6466
MDL RUB
0.2742
RUB MDL
04/02/2020
Tuesday
3.6171
MDL RUB
0.2765
RUB MDL
05/02/2020
Wednesday
3.6117
MDL RUB
0.2769
RUB MDL
06/02/2020
Thursday
3.6202
MDL RUB
0.2762
RUB MDL
07/02/2020
Friday
3.6525
MDL RUB
0.2738
RUB MDL
10/02/2020
Monday
3.6373
MDL RUB
0.2749
RUB MDL
11/02/2020
Tuesday
3.5850
MDL RUB
0.2789
RUB MDL
12/02/2020
Wednesday
3.5659
MDL RUB
0.2804
RUB MDL
13/02/2020
Thursday
3.5818
MDL RUB
0.2792
RUB MDL
14/02/2020
Friday
3.6021
MDL RUB
0.2776
RUB MDL
17/02/2020
Monday
3.6000
MDL RUB
0.2778
RUB MDL
18/02/2020
Tuesday
3.6153
MDL RUB
0.2766
RUB MDL
19/02/2020
Wednesday
3.5864
MDL RUB
0.2788
RUB MDL
20/02/2020
Thursday
3.6068
MDL RUB
0.2773
RUB MDL
21/02/2020
Friday
3.6223
MDL RUB
0.2761
RUB MDL
24/02/2020
Monday
3.6797
MDL RUB
0.2718
RUB MDL
25/02/2020
Tuesday
3.6746
MDL RUB
0.2721
RUB MDL
26/02/2020
Wednesday
3.6511
MDL RUB
0.2739
RUB MDL
27/02/2020
Thursday
3.7478
MDL RUB
0.2668
RUB MDL
28/02/2020
Friday
3.8054
MDL RUB
0.2628
RUB MDL
02/03/2020
Monday
3.8095
MDL RUB
0.2625
RUB MDL
03/03/2020
Tuesday
3.7751
MDL RUB
0.2649
RUB MDL
04/03/2020
Wednesday
3.8008
MDL RUB
0.2631
RUB MDL
05/03/2020
Thursday
3.8404
MDL RUB
0.2604
RUB MDL
06/03/2020
Friday
3.9063
MDL RUB
0.2560
RUB MDL
09/03/2020
Monday
4.2756
MDL RUB
0.2339
RUB MDL
10/03/2020
Tuesday
4.1377
MDL RUB
0.2417
RUB MDL
11/03/2020
Wednesday
4.1273
MDL RUB
0.2423
RUB MDL
12/03/2020
Thursday
4.1913
MDL RUB
0.2386
RUB MDL
13/03/2020
Friday
4.1570
MDL RUB
0.2406
RUB MDL
16/03/2020
Monday
4.1637
MDL RUB
0.2402
RUB MDL
17/03/2020
Tuesday
4.2321
MDL RUB
0.2363
RUB MDL
18/03/2020
Wednesday
4.4531
MDL RUB
0.2246
RUB MDL
19/03/2020
Thursday
4.4507
MDL RUB
0.2247
RUB MDL
20/03/2020
Friday
4.4102
MDL RUB
0.2267
RUB MDL
23/03/2020
Monday
4.4924
MDL RUB
0.2226
RUB MDL
24/03/2020
Tuesday
4.3686
MDL RUB
0.2289
RUB MDL
25/03/2020
Wednesday
4.3929
MDL RUB
0.2276
RUB MDL
26/03/2020
Thursday
4.3038
MDL RUB
0.2324
RUB MDL
27/03/2020
Friday
4.3977
MDL RUB
0.2274
RUB MDL
30/03/2020
Monday
4.3704
MDL RUB
0.2288
RUB MDL
31/03/2020
Tuesday
4.2832
MDL RUB
0.2335
RUB MDL
01/04/2020
Wednesday
4.2956
MDL RUB
0.2328
RUB MDL
02/04/2020
Thursday
4.1947
MDL RUB
0.2384
RUB MDL
03/04/2020
Friday
4.1369
MDL RUB
0.2417
RUB MDL
06/04/2020
Monday
4.0861
MDL RUB
0.2447
RUB MDL
07/04/2020
Tuesday
4.0746
MDL RUB
0.2454
RUB MDL
08/04/2020
Wednesday
4.1016
MDL RUB
0.2438
RUB MDL
09/04/2020
Thursday
4.1001
MDL RUB
0.2439
RUB MDL
10/04/2020
Friday
4.1101
MDL RUB
0.2433
RUB MDL
13/04/2020
Monday
4.0925
MDL RUB
0.2444
RUB MDL
14/04/2020
Tuesday
4.0109
MDL RUB
0.2493
RUB MDL
15/04/2020
Wednesday
4.1806
MDL RUB
0.2392
RUB MDL
16/04/2020
Thursday
4.1722
MDL RUB
0.2397
RUB MDL
17/04/2020
Friday
4.1844
MDL RUB
0.2390
RUB MDL
20/04/2020
Monday
4.2377
MDL RUB
0.2360
RUB MDL
21/04/2020
Tuesday
4.2929
MDL RUB
0.2329
RUB MDL
22/04/2020
Wednesday
4.2006
MDL RUB
0.2381
RUB MDL
23/04/2020
Thursday
4.0739
MDL RUB
0.2455
RUB MDL
24/04/2020
Friday
4.0865
MDL RUB
0.2447
RUB MDL
27/04/2020
Monday
4.1143
MDL RUB
0.2431
RUB MDL
28/04/2020
Tuesday
4.0849
MDL RUB
0.2448
RUB MDL
29/04/2020
Wednesday
4.0400
MDL RUB
0.2475
RUB MDL
30/04/2020
Thursday
4.1685
MDL RUB
0.2399
RUB MDL
01/05/2020
Friday
4.2897
MDL RUB
0.2331
RUB MDL
04/05/2020
Monday
4.1909
MDL RUB
0.2386
RUB MDL
05/05/2020
Tuesday
4.1438
MDL RUB
0.2413
RUB MDL
06/05/2020
Wednesday
4.2107
MDL RUB
0.2375
RUB MDL
07/05/2020
Thursday
4.1571
MDL RUB
0.2406
RUB MDL
08/05/2020
Friday
4.1170
MDL RUB
0.2429
RUB MDL
11/05/2020
Monday
4.0994
MDL RUB
0.2439
RUB MDL
12/05/2020
Tuesday
4.0829
MDL RUB
0.2449
RUB MDL
13/05/2020
Wednesday
4.1189
MDL RUB
0.2428
RUB MDL
14/05/2020
Thursday
4.1581
MDL RUB
0.2405
RUB MDL
15/05/2020
Friday
4.1462
MDL RUB
0.2412
RUB MDL
18/05/2020
Monday
4.0978
MDL RUB
0.2440
RUB MDL
19/05/2020
Tuesday
4.0561
MDL RUB
0.2465
RUB MDL
20/05/2020
Wednesday
4.0293
MDL RUB
0.2482
RUB MDL
21/05/2020
Thursday
4.0006
MDL RUB
0.2500
RUB MDL
22/05/2020
Friday
4.0536
MDL RUB
0.2467
RUB MDL
25/05/2020
Monday
4.0467
MDL RUB
0.2471
RUB MDL
26/05/2020
Tuesday
3.9984
MDL RUB
0.2501
RUB MDL
27/05/2020
Wednesday
4.0192
MDL RUB
0.2488
RUB MDL
28/05/2020
Thursday
4.0303
MDL RUB
0.2481
RUB MDL
29/05/2020
Friday
4.0375
MDL RUB
0.2477
RUB MDL
01/06/2020
Monday
3.9774
MDL RUB
0.2514
RUB MDL
02/06/2020
Tuesday
3.9485
MDL RUB
0.2533
RUB MDL
03/06/2020
Wednesday
3.9580
MDL RUB
0.2527
RUB MDL
04/06/2020
Thursday
4.0422
MDL RUB
0.2474
RUB MDL
05/06/2020
Friday
3.9675
MDL RUB
0.2520
RUB MDL
08/06/2020
Monday
4.0356
MDL RUB
0.2478
RUB MDL
09/06/2020
Tuesday
4.0038
MDL RUB
0.2498
RUB MDL
10/06/2020
Wednesday
4.0124
MDL RUB
0.2492
RUB MDL
11/06/2020
Thursday
4.0540
MDL RUB
0.2467
RUB MDL
12/06/2020
Friday
4.0386
MDL RUB
0.2476
RUB MDL
15/06/2020
Monday
4.0911
MDL RUB
0.2444
RUB MDL
16/06/2020
Tuesday
4.0318
MDL RUB
0.2480
RUB MDL
17/06/2020
Wednesday
4.0397
MDL RUB
0.2475
RUB MDL
18/06/2020
Thursday
4.0227
MDL RUB
0.2486
RUB MDL
19/06/2020
Friday
4.0156
MDL RUB
0.2490
RUB MDL
22/06/2020
Monday
4.0129
MDL RUB
0.2492
RUB MDL
23/06/2020
Tuesday
3.9809
MDL RUB
0.2512
RUB MDL
24/06/2020
Wednesday
3.9782
MDL RUB
0.2514
RUB MDL
25/06/2020
Thursday
4.0073
MDL RUB
0.2495
RUB MDL
26/06/2020
Friday
4.0422
MDL RUB
0.2474
RUB MDL
29/06/2020
Monday
4.0636
MDL RUB
0.2461
RUB MDL
30/06/2020
Tuesday
4.1625
MDL RUB
0.2402
RUB MDL
01/07/2020
Wednesday
4.1405
MDL RUB
0.2415
RUB MDL
02/07/2020
Thursday
4.0661
MDL RUB
0.2459
RUB MDL
03/07/2020
Friday
4.1519
MDL RUB
0.2409
RUB MDL
06/07/2020
Monday
4.1385
MDL RUB
0.2416
RUB MDL
07/07/2020
Tuesday
4.1303
MDL RUB
0.2421
RUB MDL
08/07/2020
Wednesday
4.1625
MDL RUB
0.2402
RUB MDL
09/07/2020
Thursday
4.1326
MDL RUB
0.2420
RUB MDL
10/07/2020
Friday
4.1388
MDL RUB
0.2416
RUB MDL
13/07/2020
Monday
4.1396
MDL RUB
0.2416
RUB MDL
14/07/2020
Tuesday
4.1787
MDL RUB
0.2393
RUB MDL
15/07/2020
Wednesday
4.1653
MDL RUB
0.2401
RUB MDL
16/07/2020
Thursday
4.1809
MDL RUB
0.2392
RUB MDL
17/07/2020
Friday
4.2172
MDL RUB
0.2371
RUB MDL
20/07/2020
Monday
4.2088
MDL RUB
0.2376
RUB MDL
21/07/2020
Tuesday
4.1811
MDL RUB
0.2392
RUB MDL
22/07/2020
Wednesday
4.2026
MDL RUB
0.2379
RUB MDL
23/07/2020
Thursday
4.2323
MDL RUB
0.2363
RUB MDL
24/07/2020
Friday
4.2958
MDL RUB
0.2328
RUB MDL
27/07/2020
Monday
4.2833
MDL RUB
0.2335
RUB MDL
28/07/2020
Tuesday
4.3235
MDL RUB
0.2313
RUB MDL
29/07/2020
Wednesday
4.3452
MDL RUB
0.2301
RUB MDL
30/07/2020
Thursday
4.4201
MDL RUB
0.2262
RUB MDL
31/07/2020
Friday
4.4430
MDL RUB
0.2251
RUB MDL
03/08/2020
Monday
4.4228
MDL RUB
0.2261
RUB MDL
04/08/2020
Tuesday
4.4360
MDL RUB
0.2254
RUB MDL
05/08/2020
Wednesday
4.4086
MDL RUB
0.2268
RUB MDL
06/08/2020
Thursday
4.4440
MDL RUB
0.2250
RUB MDL
07/08/2020
Friday
4.4428
MDL RUB
0.2251
RUB MDL
10/08/2020
Monday
4.4526
MDL RUB
0.2246
RUB MDL
11/08/2020
Tuesday
4.4079
MDL RUB
0.2269
RUB MDL
12/08/2020
Wednesday
4.4342
MDL RUB
0.2255
RUB MDL
13/08/2020
Thursday
4.3598
MDL RUB
0.2294
RUB MDL
14/08/2020
Friday
4.3600
MDL RUB
0.2294
RUB MDL
17/08/2020
Monday
4.4238
MDL RUB
0.2261
RUB MDL
18/08/2020
Tuesday
4.4073
MDL RUB
0.2269
RUB MDL
19/08/2020
Wednesday
4.3886
MDL RUB
0.2279
RUB MDL
20/08/2020
Thursday
4.4718
MDL RUB
0.2236
RUB MDL
21/08/2020
Friday
4.5006
MDL RUB
0.2222
RUB MDL
24/08/2020
Monday
4.4838
MDL RUB
0.2230
RUB MDL
25/08/2020
Tuesday
4.5101
MDL RUB
0.2217
RUB MDL
26/08/2020
Wednesday
4.5359
MDL RUB
0.2205
RUB MDL
27/08/2020
Thursday
4.5166
MDL RUB
0.2214
RUB MDL
28/08/2020
Friday
4.4554
MDL RUB
0.2244
RUB MDL
31/08/2020
Monday
4.4785
MDL RUB
0.2233
RUB MDL
01/09/2020
Tuesday
4.4121
MDL RUB
0.2267
RUB MDL
02/09/2020
Wednesday
4.5446
MDL RUB
0.2200
RUB MDL
03/09/2020
Thursday
4.5423
MDL RUB
0.2202
RUB MDL
04/09/2020
Friday
4.5301
MDL RUB
0.2207
RUB MDL
07/09/2020
Monday
4.5623
MDL RUB
0.2192
RUB MDL
08/09/2020
Tuesday
4.5986
MDL RUB
0.2175
RUB MDL
09/09/2020
Wednesday
4.5567
MDL RUB
0.2195
RUB MDL
10/09/2020
Thursday
4.5210
MDL RUB
0.2212
RUB MDL
11/09/2020
Friday
4.4917
MDL RUB
0.2226
RUB MDL
14/09/2020
Monday
4.5232
MDL RUB
0.2211
RUB MDL
15/09/2020
Tuesday
4.4943
MDL RUB
0.2225
RUB MDL
16/09/2020
Wednesday
4.5012
MDL RUB
0.2222
RUB MDL
17/09/2020
Thursday
4.5273
MDL RUB
0.2209
RUB MDL
18/09/2020
Friday
4.5521
MDL RUB
0.2197
RUB MDL
21/09/2020
Monday
4.5749
MDL RUB
0.2186
RUB MDL
22/09/2020
Tuesday
4.5475
MDL RUB
0.2199
RUB MDL
23/09/2020
Wednesday
4.5808
MDL RUB
0.2183
RUB MDL
24/09/2020
Thursday
4.6024
MDL RUB
0.2173
RUB MDL
25/09/2020
Friday
4.6881
MDL RUB
0.2133
RUB MDL
28/09/2020
Monday
4.6712
MDL RUB
0.2141
RUB MDL
29/09/2020
Tuesday
4.6807
MDL RUB
0.2136
RUB MDL
30/09/2020
Wednesday
4.5786
MDL RUB
0.2184
RUB MDL
01/10/2020
Thursday
4.5687
MDL RUB
0.2189
RUB MDL
02/10/2020
Friday
4.6440
MDL RUB
0.2153
RUB MDL
05/10/2020
Monday
4.6510
MDL RUB
0.2150
RUB MDL
06/10/2020
Tuesday
4.6244
MDL RUB
0.2162
RUB MDL
07/10/2020
Wednesday
4.6230
MDL RUB
0.2163
RUB MDL
08/10/2020
Thursday
4.5742
MDL RUB
0.2186
RUB MDL
09/10/2020
Friday
4.5351
MDL RUB
0.2205
RUB MDL
12/10/2020
Monday
4.5523
MDL RUB
0.2197
RUB MDL
13/10/2020
Tuesday
4.5332
MDL RUB
0.2206
RUB MDL
14/10/2020
Wednesday
4.5843
MDL RUB
0.2181
RUB MDL
15/10/2020
Thursday
4.6117
MDL RUB
0.2168
RUB MDL
16/10/2020
Friday
4.5857
MDL RUB
0.2181
RUB MDL
19/10/2020
Monday
4.5629
MDL RUB
0.2192
RUB MDL
20/10/2020
Tuesday
4.5638
MDL RUB
0.2191
RUB MDL
21/10/2020
Wednesday
4.5054
MDL RUB
0.2220
RUB MDL
22/10/2020
Thursday
4.4865
MDL RUB
0.2229
RUB MDL
23/10/2020
Friday
4.4730
MDL RUB
0.2236
RUB MDL
26/10/2020
Monday
4.4716
MDL RUB
0.2236
RUB MDL
27/10/2020
Tuesday
4.5248
MDL RUB
0.2210
RUB MDL
28/10/2020
Wednesday
4.6292
MDL RUB
0.2160
RUB MDL
29/10/2020
Thursday
4.6273
MDL RUB
0.2161
RUB MDL
30/10/2020
Friday
4.6488
MDL RUB
0.2151
RUB MDL
02/11/2020
Monday
4.7186
MDL RUB
0.2119
RUB MDL
03/11/2020
Tuesday
4.6317
MDL RUB
0.2159
RUB MDL
04/11/2020
Wednesday
4.5444
MDL RUB
0.2201
RUB MDL
05/11/2020
Thursday
4.4731
MDL RUB
0.2236
RUB MDL
06/11/2020
Friday
4.5148
MDL RUB
0.2215
RUB MDL
09/11/2020
Monday
4.4159
MDL RUB
0.2265
RUB MDL
10/11/2020
Tuesday
4.4742
MDL RUB
0.2235
RUB MDL
11/11/2020
Wednesday
4.5035
MDL RUB
0.2221
RUB MDL
12/11/2020
Thursday
4.4977
MDL RUB
0.2223
RUB MDL
13/11/2020
Friday
4.5344
MDL RUB
0.2205
RUB MDL
16/11/2020
Monday
4.4698
MDL RUB
0.2237
RUB MDL
17/11/2020
Tuesday
4.4577
MDL RUB
0.2243
RUB MDL
18/11/2020
Wednesday
4.4278
MDL RUB
0.2258
RUB MDL
19/11/2020
Thursday
4.4451
MDL RUB
0.2250
RUB MDL
20/11/2020
Friday
4.4231
MDL RUB
0.2261
RUB MDL
23/11/2020
Monday
4.4110
MDL RUB
0.2267
RUB MDL
24/11/2020
Tuesday
4.4098
MDL RUB
0.2268
RUB MDL
25/11/2020
Wednesday
4.4155
MDL RUB
0.2265
RUB MDL
26/11/2020
Thursday
4.3931
MDL RUB
0.2276
RUB MDL
27/11/2020
Friday
4.4180
MDL RUB
0.2263
RUB MDL
30/11/2020
Monday
4.4252
MDL RUB
0.2260
RUB MDL
01/12/2020
Tuesday
4.4052
MDL RUB
0.2270
RUB MDL
02/12/2020
Wednesday
4.3761
MDL RUB
0.2285
RUB MDL
03/12/2020
Thursday
4.3122
MDL RUB
0.2319
RUB MDL
04/12/2020
Friday
4.2616
MDL RUB
0.2347
RUB MDL
07/12/2020
Monday
4.2357
MDL RUB
0.2361
RUB MDL
08/12/2020
Tuesday
4.2340
MDL RUB
0.2362
RUB MDL
09/12/2020
Wednesday
4.2529
MDL RUB
0.2351
RUB MDL
10/12/2020
Thursday
4.2412
MDL RUB
0.2358
RUB MDL
11/12/2020
Friday
4.2364
MDL RUB
0.2360
RUB MDL
14/12/2020
Monday
4.2571
MDL RUB
0.2349
RUB MDL
15/12/2020
Tuesday
4.2841
MDL RUB
0.2334
RUB MDL
16/12/2020
Wednesday
4.2745
MDL RUB
0.2339
RUB MDL
17/12/2020
Thursday
4.2386
MDL RUB
0.2359
RUB MDL
18/12/2020
Friday
4.2633
MDL RUB
0.2346
RUB MDL
21/12/2020
Monday
4.3821
MDL RUB
0.2282
RUB MDL
22/12/2020
Tuesday
4.3505
MDL RUB
0.2299
RUB MDL
23/12/2020
Wednesday
4.3457
MDL RUB
0.2301
RUB MDL
24/12/2020
Thursday
4.2873
MDL RUB
0.2332
RUB MDL
25/12/2020
Friday
4.2872
MDL RUB
0.2332
RUB MDL
28/12/2020
Monday
4.2859
MDL RUB
0.2333
RUB MDL
29/12/2020
Tuesday
4.2829
MDL RUB
0.2335
RUB MDL
30/12/2020
Wednesday
4.3376
MDL RUB
0.2305
RUB MDL
31/12/2020
Thursday
4.2913
MDL RUB
0.2330
RUB MDL