Home / Moldovan Leu / 2016 Rates

2016 Rates for the Moldovan Leu and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Moldovan Leu and the Russian Ruble. The chart shows the value of 1 Moldovan Leu converted into Russian Rubles.
Moldovan Leu in RUB
min = 3.0167 (22/12/2016) avg = 3.3700 max = 4.0101 (20/01/2016)
The table below shows historical exchange rates between the Moldovan Leu and the Russian Ruble for 2016.
01/01/2016
Friday
3.7110
MDL RUB
0.2695
RUB MDL
03/01/2016
Sunday
3.7381
MDL RUB
0.2675
RUB MDL
04/01/2016
Monday
3.6553
MDL RUB
0.2736
RUB MDL
05/01/2016
Tuesday
3.7287
MDL RUB
0.2682
RUB MDL
06/01/2016
Wednesday
3.8110
MDL RUB
0.2624
RUB MDL
07/01/2016
Thursday
3.7359
MDL RUB
0.2677
RUB MDL
08/01/2016
Friday
3.6898
MDL RUB
0.2710
RUB MDL
10/01/2016
Sunday
3.6913
MDL RUB
0.2709
RUB MDL
11/01/2016
Monday
3.7477
MDL RUB
0.2668
RUB MDL
12/01/2016
Tuesday
3.7556
MDL RUB
0.2663
RUB MDL
13/01/2016
Wednesday
3.7237
MDL RUB
0.2685
RUB MDL
14/01/2016
Thursday
3.7317
MDL RUB
0.2680
RUB MDL
15/01/2016
Friday
3.7838
MDL RUB
0.2643
RUB MDL
17/01/2016
Sunday
3.7545
MDL RUB
0.2663
RUB MDL
18/01/2016
Monday
3.8701
MDL RUB
0.2584
RUB MDL
19/01/2016
Tuesday
3.8608
MDL RUB
0.2590
RUB MDL
20/01/2016
Wednesday
4.0101
MDL RUB
0.2494
RUB MDL
21/01/2016
Thursday
4.0013
MDL RUB
0.2499
RUB MDL
22/01/2016
Friday
3.7994
MDL RUB
0.2632
RUB MDL
24/01/2016
Sunday
3.8113
MDL RUB
0.2624
RUB MDL
25/01/2016
Monday
3.8997
MDL RUB
0.2564
RUB MDL
26/01/2016
Tuesday
3.8514
MDL RUB
0.2596
RUB MDL
27/01/2016
Wednesday
3.7994
MDL RUB
0.2632
RUB MDL
28/01/2016
Thursday
3.7373
MDL RUB
0.2676
RUB MDL
29/01/2016
Friday
3.7115
MDL RUB
0.2694
RUB MDL
31/01/2016
Sunday
3.6913
MDL RUB
0.2709
RUB MDL
01/02/2016
Monday
3.8013
MDL RUB
0.2631
RUB MDL
02/02/2016
Tuesday
3.9218
MDL RUB
0.2550
RUB MDL
03/02/2016
Wednesday
3.8413
MDL RUB
0.2603
RUB MDL
04/02/2016
Thursday
3.8010
MDL RUB
0.2631
RUB MDL
05/02/2016
Friday
3.8057
MDL RUB
0.2628
RUB MDL
07/02/2016
Sunday
3.8209
MDL RUB
0.2617
RUB MDL
08/02/2016
Monday
3.8680
MDL RUB
0.2585
RUB MDL
09/02/2016
Tuesday
4.0021
MDL RUB
0.2499
RUB MDL
10/02/2016
Wednesday
3.9557
MDL RUB
0.2528
RUB MDL
11/02/2016
Thursday
3.9621
MDL RUB
0.2524
RUB MDL
12/02/2016
Friday
3.9496
MDL RUB
0.2532
RUB MDL
14/02/2016
Sunday
3.8647
MDL RUB
0.2588
RUB MDL
15/02/2016
Monday
3.8557
MDL RUB
0.2594
RUB MDL
16/02/2016
Tuesday
3.8598
MDL RUB
0.2591
RUB MDL
17/02/2016
Wednesday
3.7297
MDL RUB
0.2681
RUB MDL
18/02/2016
Thursday
3.8056
MDL RUB
0.2628
RUB MDL
19/02/2016
Friday
3.8338
MDL RUB
0.2608
RUB MDL
21/02/2016
Sunday
3.8455
MDL RUB
0.2600
RUB MDL
22/02/2016
Monday
3.7345
MDL RUB
0.2678
RUB MDL
23/02/2016
Tuesday
3.8159
MDL RUB
0.2621
RUB MDL
24/02/2016
Wednesday
3.8167
MDL RUB
0.2620
RUB MDL
25/02/2016
Thursday
3.7665
MDL RUB
0.2655
RUB MDL
26/02/2016
Friday
3.8169
MDL RUB
0.2620
RUB MDL
28/02/2016
Sunday
3.7731
MDL RUB
0.2650
RUB MDL
29/02/2016
Monday
3.7337
MDL RUB
0.2678
RUB MDL
01/03/2016
Tuesday
3.6517
MDL RUB
0.2738
RUB MDL
02/03/2016
Wednesday
3.7062
MDL RUB
0.2698
RUB MDL
03/03/2016
Thursday
3.6880
MDL RUB
0.2711
RUB MDL
04/03/2016
Friday
3.6106
MDL RUB
0.2770
RUB MDL
06/03/2016
Sunday
3.6115
MDL RUB
0.2769
RUB MDL
07/03/2016
Monday
3.5689
MDL RUB
0.2802
RUB MDL
08/03/2016
Tuesday
3.6533
MDL RUB
0.2737
RUB MDL
09/03/2016
Wednesday
3.5595
MDL RUB
0.2809
RUB MDL
10/03/2016
Thursday
3.6007
MDL RUB
0.2777
RUB MDL
11/03/2016
Friday
3.5081
MDL RUB
0.2851
RUB MDL
13/03/2016
Sunday
3.5444
MDL RUB
0.2821
RUB MDL
14/03/2016
Monday
3.5366
MDL RUB
0.2828
RUB MDL
15/03/2016
Tuesday
3.6012
MDL RUB
0.2777
RUB MDL
16/03/2016
Wednesday
3.5437
MDL RUB
0.2822
RUB MDL
17/03/2016
Thursday
3.4393
MDL RUB
0.2908
RUB MDL
18/03/2016
Friday
3.4393
MDL RUB
0.2908
RUB MDL
21/03/2016
Monday
3.4447
MDL RUB
0.2903
RUB MDL
22/03/2016
Tuesday
3.4370
MDL RUB
0.2910
RUB MDL
23/03/2016
Wednesday
3.5116
MDL RUB
0.2848
RUB MDL
24/03/2016
Thursday
3.5173
MDL RUB
0.2843
RUB MDL
25/03/2016
Friday
3.5010
MDL RUB
0.2856
RUB MDL
27/03/2016
Sunday
3.4979
MDL RUB
0.2859
RUB MDL
28/03/2016
Monday
3.5337
MDL RUB
0.2830
RUB MDL
29/03/2016
Tuesday
3.4911
MDL RUB
0.2864
RUB MDL
30/03/2016
Wednesday
3.4799
MDL RUB
0.2874
RUB MDL
31/03/2016
Thursday
3.4056
MDL RUB
0.2936
RUB MDL
01/04/2016
Friday
3.4705
MDL RUB
0.2881
RUB MDL
03/04/2016
Sunday
3.4529
MDL RUB
0.2896
RUB MDL
04/04/2016
Monday
3.5244
MDL RUB
0.2837
RUB MDL
05/04/2016
Tuesday
3.4862
MDL RUB
0.2868
RUB MDL
06/04/2016
Wednesday
3.4564
MDL RUB
0.2893
RUB MDL
07/04/2016
Thursday
3.4714
MDL RUB
0.2881
RUB MDL
08/04/2016
Friday
3.4291
MDL RUB
0.2916
RUB MDL
10/04/2016
Sunday
3.4397
MDL RUB
0.2907
RUB MDL
11/04/2016
Monday
3.3978
MDL RUB
0.2943
RUB MDL
12/04/2016
Tuesday
3.3242
MDL RUB
0.3008
RUB MDL
13/04/2016
Wednesday
3.3573
MDL RUB
0.2979
RUB MDL
14/04/2016
Thursday
3.3690
MDL RUB
0.2968
RUB MDL
15/04/2016
Friday
3.3815
MDL RUB
0.2957
RUB MDL
17/04/2016
Sunday
3.3755
MDL RUB
0.2963
RUB MDL
18/04/2016
Monday
3.3766
MDL RUB
0.2962
RUB MDL
19/04/2016
Tuesday
3.3378
MDL RUB
0.2996
RUB MDL
20/04/2016
Wednesday
3.3098
MDL RUB
0.3021
RUB MDL
21/04/2016
Thursday
3.3811
MDL RUB
0.2958
RUB MDL
22/04/2016
Friday
3.4009
MDL RUB
0.2940
RUB MDL
24/04/2016
Sunday
3.4101
MDL RUB
0.2933
RUB MDL
25/04/2016
Monday
3.3806
MDL RUB
0.2958
RUB MDL
26/04/2016
Tuesday
3.3076
MDL RUB
0.3023
RUB MDL
27/04/2016
Wednesday
3.3081
MDL RUB
0.3023
RUB MDL
28/04/2016
Thursday
3.2925
MDL RUB
0.3037
RUB MDL
29/04/2016
Friday
3.2685
MDL RUB
0.3060
RUB MDL
01/05/2016
Sunday
3.3282
MDL RUB
0.3005
RUB MDL
02/05/2016
Monday
3.3008
MDL RUB
0.3030
RUB MDL
03/05/2016
Tuesday
3.3588
MDL RUB
0.2977
RUB MDL
04/05/2016
Wednesday
3.3928
MDL RUB
0.2947
RUB MDL
05/05/2016
Thursday
3.3409
MDL RUB
0.2993
RUB MDL
06/05/2016
Friday
3.3468
MDL RUB
0.2988
RUB MDL
09/05/2016
Monday
3.3710
MDL RUB
0.2966
RUB MDL
10/05/2016
Tuesday
3.3538
MDL RUB
0.2982
RUB MDL
11/05/2016
Wednesday
3.3019
MDL RUB
0.3029
RUB MDL
12/05/2016
Thursday
3.3046
MDL RUB
0.3026
RUB MDL
13/05/2016
Friday
3.3355
MDL RUB
0.2998
RUB MDL
16/05/2016
Monday
3.3017
MDL RUB
0.3029
RUB MDL
17/05/2016
Tuesday
3.2741
MDL RUB
0.3054
RUB MDL
18/05/2016
Wednesday
3.3475
MDL RUB
0.2987
RUB MDL
19/05/2016
Thursday
3.3659
MDL RUB
0.2971
RUB MDL
20/05/2016
Friday
3.3577
MDL RUB
0.2978
RUB MDL
23/05/2016
Monday
3.3790
MDL RUB
0.2959
RUB MDL
24/05/2016
Tuesday
3.3131
MDL RUB
0.3018
RUB MDL
25/05/2016
Wednesday
3.3056
MDL RUB
0.3025
RUB MDL
26/05/2016
Thursday
3.2878
MDL RUB
0.3042
RUB MDL
27/05/2016
Friday
3.2878
MDL RUB
0.3042
RUB MDL
30/05/2016
Monday
3.2753
MDL RUB
0.3053
RUB MDL
31/05/2016
Tuesday
3.3452
MDL RUB
0.2989
RUB MDL
01/06/2016
Wednesday
3.3779
MDL RUB
0.2960
RUB MDL
02/06/2016
Thursday
3.3550
MDL RUB
0.2981
RUB MDL
03/06/2016
Friday
3.3061
MDL RUB
0.3025
RUB MDL
06/06/2016
Monday
3.3024
MDL RUB
0.3028
RUB MDL
07/06/2016
Tuesday
3.2789
MDL RUB
0.3050
RUB MDL
08/06/2016
Wednesday
3.2327
MDL RUB
0.3093
RUB MDL
09/06/2016
Thursday
3.2614
MDL RUB
0.3066
RUB MDL
10/06/2016
Friday
3.3044
MDL RUB
0.3026
RUB MDL
13/06/2016
Monday
3.3160
MDL RUB
0.3016
RUB MDL
14/06/2016
Tuesday
3.3264
MDL RUB
0.3006
RUB MDL
15/06/2016
Wednesday
3.3161
MDL RUB
0.3016
RUB MDL
16/06/2016
Thursday
3.3069
MDL RUB
0.3024
RUB MDL
17/06/2016
Friday
3.2739
MDL RUB
0.3054
RUB MDL
20/06/2016
Monday
3.2463
MDL RUB
0.3080
RUB MDL
21/06/2016
Tuesday
3.2175
MDL RUB
0.3108
RUB MDL
22/06/2016
Wednesday
3.2956
MDL RUB
0.3034
RUB MDL
23/06/2016
Thursday
3.2474
MDL RUB
0.3079
RUB MDL
24/06/2016
Friday
3.2933
MDL RUB
0.3036
RUB MDL
27/06/2016
Monday
3.3058
MDL RUB
0.3025
RUB MDL
28/06/2016
Tuesday
3.2313
MDL RUB
0.3095
RUB MDL
29/06/2016
Wednesday
3.2163
MDL RUB
0.3109
RUB MDL
30/06/2016
Thursday
3.2354
MDL RUB
0.3091
RUB MDL
01/07/2016
Friday
3.2239
MDL RUB
0.3102
RUB MDL
04/07/2016
Monday
3.2366
MDL RUB
0.3090
RUB MDL
05/07/2016
Tuesday
3.2268
MDL RUB
0.3099
RUB MDL
06/07/2016
Wednesday
3.2650
MDL RUB
0.3063
RUB MDL
07/07/2016
Thursday
3.2615
MDL RUB
0.3066
RUB MDL
08/07/2016
Friday
3.2254
MDL RUB
0.3100
RUB MDL
11/07/2016
Monday
3.2361
MDL RUB
0.3090
RUB MDL
12/07/2016
Tuesday
3.2189
MDL RUB
0.3107
RUB MDL
13/07/2016
Wednesday
3.2369
MDL RUB
0.3089
RUB MDL
14/07/2016
Thursday
3.1777
MDL RUB
0.3147
RUB MDL
15/07/2016
Friday
3.2060
MDL RUB
0.3119
RUB MDL
18/07/2016
Monday
3.1732
MDL RUB
0.3151
RUB MDL
19/07/2016
Tuesday
3.1993
MDL RUB
0.3126
RUB MDL
20/07/2016
Wednesday
3.2111
MDL RUB
0.3114
RUB MDL
21/07/2016
Thursday
3.2604
MDL RUB
0.3067
RUB MDL
22/07/2016
Friday
3.2876
MDL RUB
0.3042
RUB MDL
25/07/2016
Monday
3.3018
MDL RUB
0.3029
RUB MDL
26/07/2016
Tuesday
3.3226
MDL RUB
0.3010
RUB MDL
27/07/2016
Wednesday
3.3409
MDL RUB
0.2993
RUB MDL
28/07/2016
Thursday
3.3803
MDL RUB
0.2958
RUB MDL
29/07/2016
Friday
3.3463
MDL RUB
0.2988
RUB MDL
01/08/2016
Monday
3.3976
MDL RUB
0.2943
RUB MDL
02/08/2016
Tuesday
3.3876
MDL RUB
0.2952
RUB MDL
03/08/2016
Wednesday
3.3486
MDL RUB
0.2986
RUB MDL
04/08/2016
Thursday
3.3325
MDL RUB
0.3001
RUB MDL
05/08/2016
Friday
3.3187
MDL RUB
0.3013
RUB MDL
07/08/2016
Sunday
3.3229
MDL RUB
0.3009
RUB MDL
08/08/2016
Monday
3.2782
MDL RUB
0.3050
RUB MDL
09/08/2016
Tuesday
3.2894
MDL RUB
0.3040
RUB MDL
10/08/2016
Wednesday
3.2895
MDL RUB
0.3040
RUB MDL
11/08/2016
Thursday
3.2670
MDL RUB
0.3061
RUB MDL
12/08/2016
Friday
3.2896
MDL RUB
0.3040
RUB MDL
14/08/2016
Sunday
3.2900
MDL RUB
0.3039
RUB MDL
15/08/2016
Monday
3.2521
MDL RUB
0.3075
RUB MDL
16/08/2016
Tuesday
3.2422
MDL RUB
0.3084
RUB MDL
17/08/2016
Wednesday
3.2408
MDL RUB
0.3086
RUB MDL
18/08/2016
Thursday
3.2339
MDL RUB
0.3092
RUB MDL
19/08/2016
Friday
3.2411
MDL RUB
0.3085
RUB MDL
21/08/2016
Sunday
3.2399
MDL RUB
0.3086
RUB MDL
22/08/2016
Monday
3.2923
MDL RUB
0.3037
RUB MDL
23/08/2016
Tuesday
3.2758
MDL RUB
0.3053
RUB MDL
24/08/2016
Wednesday
3.3089
MDL RUB
0.3022
RUB MDL
25/08/2016
Thursday
3.3058
MDL RUB
0.3025
RUB MDL
26/08/2016
Friday
3.2849
MDL RUB
0.3044
RUB MDL
28/08/2016
Sunday
3.2777
MDL RUB
0.3051
RUB MDL
29/08/2016
Monday
3.2682
MDL RUB
0.3060
RUB MDL
30/08/2016
Tuesday
3.3074
MDL RUB
0.3024
RUB MDL
31/08/2016
Wednesday
3.3087
MDL RUB
0.3022
RUB MDL
01/09/2016
Thursday
3.3369
MDL RUB
0.2997
RUB MDL
02/09/2016
Friday
3.3095
MDL RUB
0.3022
RUB MDL
04/09/2016
Sunday
3.3087
MDL RUB
0.3022
RUB MDL
05/09/2016
Monday
3.2949
MDL RUB
0.3035
RUB MDL
06/09/2016
Tuesday
3.2746
MDL RUB
0.3054
RUB MDL
07/09/2016
Wednesday
3.2599
MDL RUB
0.3068
RUB MDL
08/09/2016
Thursday
3.2500
MDL RUB
0.3077
RUB MDL
09/09/2016
Friday
3.2824
MDL RUB
0.3047
RUB MDL
11/09/2016
Sunday
3.2703
MDL RUB
0.3058
RUB MDL
12/09/2016
Monday
3.2860
MDL RUB
0.3043
RUB MDL
13/09/2016
Tuesday
3.3201
MDL RUB
0.3012
RUB MDL
14/09/2016
Wednesday
3.3120
MDL RUB
0.3019
RUB MDL
15/09/2016
Thursday
3.2812
MDL RUB
0.3048
RUB MDL
16/09/2016
Friday
3.3015
MDL RUB
0.3029
RUB MDL
18/09/2016
Sunday
3.3084
MDL RUB
0.3023
RUB MDL
19/09/2016
Monday
3.2730
MDL RUB
0.3055
RUB MDL
20/09/2016
Tuesday
3.2863
MDL RUB
0.3043
RUB MDL
21/09/2016
Wednesday
3.2382
MDL RUB
0.3088
RUB MDL
22/09/2016
Thursday
3.2236
MDL RUB
0.3102
RUB MDL
23/09/2016
Friday
3.2478
MDL RUB
0.3079
RUB MDL
25/09/2016
Sunday
3.2411
MDL RUB
0.3085
RUB MDL
26/09/2016
Monday
3.2494
MDL RUB
0.3077
RUB MDL
27/09/2016
Tuesday
3.2343
MDL RUB
0.3092
RUB MDL
28/09/2016
Wednesday
3.1916
MDL RUB
0.3133
RUB MDL
29/09/2016
Thursday
3.1963
MDL RUB
0.3129
RUB MDL
30/09/2016
Friday
3.1883
MDL RUB
0.3136
RUB MDL
02/10/2016
Sunday
3.2085
MDL RUB
0.3117
RUB MDL
03/10/2016
Monday
3.1622
MDL RUB
0.3162
RUB MDL
04/10/2016
Tuesday
3.1769
MDL RUB
0.3148
RUB MDL
05/10/2016
Wednesday
3.1442
MDL RUB
0.3181
RUB MDL
06/10/2016
Thursday
3.1273
MDL RUB
0.3198
RUB MDL
07/10/2016
Friday
3.1444
MDL RUB
0.3180
RUB MDL
09/10/2016
Sunday
3.1620
MDL RUB
0.3163
RUB MDL
10/10/2016
Monday
3.1413
MDL RUB
0.3183
RUB MDL
11/10/2016
Tuesday
3.1598
MDL RUB
0.3165
RUB MDL
12/10/2016
Wednesday
3.1860
MDL RUB
0.3139
RUB MDL
13/10/2016
Thursday
3.1925
MDL RUB
0.3132
RUB MDL
14/10/2016
Friday
3.1890
MDL RUB
0.3136
RUB MDL
16/10/2016
Sunday
3.1785
MDL RUB
0.3146
RUB MDL
17/10/2016
Monday
3.1807
MDL RUB
0.3144
RUB MDL
18/10/2016
Tuesday
3.1484
MDL RUB
0.3176
RUB MDL
19/10/2016
Wednesday
3.1423
MDL RUB
0.3182
RUB MDL
20/10/2016
Thursday
3.1352
MDL RUB
0.3190
RUB MDL
21/10/2016
Friday
3.1206
MDL RUB
0.3204
RUB MDL
23/10/2016
Sunday
3.1093
MDL RUB
0.3216
RUB MDL
24/10/2016
Monday
3.1137
MDL RUB
0.3212
RUB MDL
25/10/2016
Tuesday
3.1102
MDL RUB
0.3215
RUB MDL
26/10/2016
Wednesday
3.1471
MDL RUB
0.3178
RUB MDL
27/10/2016
Thursday
3.1356
MDL RUB
0.3189
RUB MDL
28/10/2016
Friday
3.1345
MDL RUB
0.3190
RUB MDL
30/10/2016
Sunday
3.1541
MDL RUB
0.3170
RUB MDL
31/10/2016
Monday
3.1627
MDL RUB
0.3162
RUB MDL
01/11/2016
Tuesday
3.1677
MDL RUB
0.3157
RUB MDL
02/11/2016
Wednesday
3.1785
MDL RUB
0.3146
RUB MDL
03/11/2016
Thursday
3.1821
MDL RUB
0.3143
RUB MDL
04/11/2016
Friday
3.2458
MDL RUB
0.3081
RUB MDL
06/11/2016
Sunday
3.2562
MDL RUB
0.3071
RUB MDL
07/11/2016
Monday
3.2101
MDL RUB
0.3115
RUB MDL
08/11/2016
Tuesday
3.2239
MDL RUB
0.3102
RUB MDL
09/11/2016
Wednesday
3.1651
MDL RUB
0.3159
RUB MDL
10/11/2016
Thursday
3.3001
MDL RUB
0.3030
RUB MDL
11/11/2016
Friday
3.2968
MDL RUB
0.3033
RUB MDL
13/11/2016
Sunday
3.2937
MDL RUB
0.3036
RUB MDL
14/11/2016
Monday
3.2866
MDL RUB
0.3043
RUB MDL
15/11/2016
Tuesday
3.1880
MDL RUB
0.3137
RUB MDL
16/11/2016
Wednesday
3.1961
MDL RUB
0.3129
RUB MDL
17/11/2016
Thursday
3.1717
MDL RUB
0.3153
RUB MDL
18/11/2016
Friday
3.2038
MDL RUB
0.3121
RUB MDL
20/11/2016
Sunday
3.2063
MDL RUB
0.3119
RUB MDL
21/11/2016
Monday
3.1629
MDL RUB
0.3162
RUB MDL
22/11/2016
Tuesday
3.1512
MDL RUB
0.3173
RUB MDL
23/11/2016
Wednesday
3.1568
MDL RUB
0.3168
RUB MDL
24/11/2016
Thursday
3.1964
MDL RUB
0.3129
RUB MDL
25/11/2016
Friday
3.2203
MDL RUB
0.3105
RUB MDL
27/11/2016
Sunday
3.2186
MDL RUB
0.3107
RUB MDL
28/11/2016
Monday
3.1960
MDL RUB
0.3129
RUB MDL
29/11/2016
Tuesday
3.2226
MDL RUB
0.3103
RUB MDL
30/11/2016
Wednesday
3.1670
MDL RUB
0.3158
RUB MDL
01/12/2016
Thursday
3.1666
MDL RUB
0.3158
RUB MDL
02/12/2016
Friday
3.1646
MDL RUB
0.3160
RUB MDL
04/12/2016
Sunday
3.1776
MDL RUB
0.3147
RUB MDL
05/12/2016
Monday
3.1737
MDL RUB
0.3151
RUB MDL
06/12/2016
Tuesday
3.1591
MDL RUB
0.3166
RUB MDL
07/12/2016
Wednesday
3.1482
MDL RUB
0.3176
RUB MDL
08/12/2016
Thursday
3.1183
MDL RUB
0.3207
RUB MDL
09/12/2016
Friday
3.1079
MDL RUB
0.3218
RUB MDL
11/12/2016
Sunday
3.0817
MDL RUB
0.3245
RUB MDL
12/12/2016
Monday
3.0231
MDL RUB
0.3308
RUB MDL
13/12/2016
Tuesday
3.0219
MDL RUB
0.3309
RUB MDL
14/12/2016
Wednesday
3.0556
MDL RUB
0.3273
RUB MDL
15/12/2016
Thursday
3.0748
MDL RUB
0.3252
RUB MDL
16/12/2016
Friday
3.0851
MDL RUB
0.3241
RUB MDL
18/12/2016
Sunday
3.0883
MDL RUB
0.3238
RUB MDL
19/12/2016
Monday
3.0584
MDL RUB
0.3270
RUB MDL
20/12/2016
Tuesday
3.0448
MDL RUB
0.3284
RUB MDL
21/12/2016
Wednesday
3.0290
MDL RUB
0.3301
RUB MDL
22/12/2016
Thursday
3.0167
MDL RUB
0.3315
RUB MDL
23/12/2016
Friday
3.0295
MDL RUB
0.3301
RUB MDL
25/12/2016
Sunday
3.0349
MDL RUB
0.3295
RUB MDL
26/12/2016
Monday
3.0310
MDL RUB
0.3299
RUB MDL
27/12/2016
Tuesday
3.0367
MDL RUB
0.3293
RUB MDL
28/12/2016
Wednesday
3.0319
MDL RUB
0.3298
RUB MDL
29/12/2016
Thursday
3.0372
MDL RUB
0.3293
RUB MDL
30/12/2016
Friday
3.0922
MDL RUB
0.3234
RUB MDL