Home / Moldovan Leu / 2017 Rates

2017 Rates for the Moldovan Leu and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Moldovan Leu and the Russian Ruble. The chart shows the value of 1 Moldovan Leu converted into Russian Rubles.
Moldovan Leu in RUB
min = 2.8587 (14/02/2017) avg = 3.1656 max = 3.4398 (12/12/2017)
The table below shows historical exchange rates between the Moldovan Leu and the Russian Ruble for 2017.
01/01/2017
Sunday
3.0898
MDL RUB
0.3237
RUB MDL
02/01/2017
Monday
3.0659
MDL RUB
0.3262
RUB MDL
03/01/2017
Tuesday
3.0479
MDL RUB
0.3281
RUB MDL
04/01/2017
Wednesday
2.9856
MDL RUB
0.3349
RUB MDL
05/01/2017
Thursday
2.9371
MDL RUB
0.3405
RUB MDL
06/01/2017
Friday
2.9527
MDL RUB
0.3387
RUB MDL
08/01/2017
Sunday
2.9652
MDL RUB
0.3372
RUB MDL
09/01/2017
Monday
2.9754
MDL RUB
0.3361
RUB MDL
10/01/2017
Tuesday
2.9821
MDL RUB
0.3353
RUB MDL
11/01/2017
Wednesday
2.9674
MDL RUB
0.3370
RUB MDL
12/01/2017
Thursday
2.9476
MDL RUB
0.3393
RUB MDL
13/01/2017
Friday
2.9563
MDL RUB
0.3383
RUB MDL
15/01/2017
Sunday
2.9605
MDL RUB
0.3378
RUB MDL
16/01/2017
Monday
2.9775
MDL RUB
0.3359
RUB MDL
17/01/2017
Tuesday
2.9608
MDL RUB
0.3377
RUB MDL
18/01/2017
Wednesday
2.9622
MDL RUB
0.3376
RUB MDL
19/01/2017
Thursday
2.9755
MDL RUB
0.3361
RUB MDL
20/01/2017
Friday
2.9707
MDL RUB
0.3366
RUB MDL
22/01/2017
Sunday
2.9687
MDL RUB
0.3369
RUB MDL
23/01/2017
Monday
2.9642
MDL RUB
0.3374
RUB MDL
24/01/2017
Tuesday
2.9500
MDL RUB
0.3390
RUB MDL
25/01/2017
Wednesday
2.9728
MDL RUB
0.3364
RUB MDL
26/01/2017
Thursday
3.0142
MDL RUB
0.3318
RUB MDL
27/01/2017
Friday
2.9918
MDL RUB
0.3342
RUB MDL
29/01/2017
Sunday
2.9968
MDL RUB
0.3337
RUB MDL
30/01/2017
Monday
2.9886
MDL RUB
0.3346
RUB MDL
31/01/2017
Tuesday
3.0208
MDL RUB
0.3310
RUB MDL
01/02/2017
Wednesday
3.0234
MDL RUB
0.3308
RUB MDL
02/02/2017
Thursday
2.9822
MDL RUB
0.3353
RUB MDL
03/02/2017
Friday
2.9681
MDL RUB
0.3369
RUB MDL
05/02/2017
Sunday
2.9681
MDL RUB
0.3369
RUB MDL
06/02/2017
Monday
2.9755
MDL RUB
0.3361
RUB MDL
07/02/2017
Tuesday
3.0009
MDL RUB
0.3332
RUB MDL
08/02/2017
Wednesday
2.9752
MDL RUB
0.3361
RUB MDL
09/02/2017
Thursday
2.9602
MDL RUB
0.3378
RUB MDL
10/02/2017
Friday
2.9149
MDL RUB
0.3431
RUB MDL
12/02/2017
Sunday
2.9149
MDL RUB
0.3431
RUB MDL
13/02/2017
Monday
2.9022
MDL RUB
0.3446
RUB MDL
14/02/2017
Tuesday
2.8587
MDL RUB
0.3498
RUB MDL
15/02/2017
Wednesday
2.8681
MDL RUB
0.3487
RUB MDL
16/02/2017
Thursday
2.8813
MDL RUB
0.3471
RUB MDL
17/02/2017
Friday
2.9285
MDL RUB
0.3415
RUB MDL
19/02/2017
Sunday
2.9288
MDL RUB
0.3414
RUB MDL
20/02/2017
Monday
2.9110
MDL RUB
0.3435
RUB MDL
21/02/2017
Tuesday
2.8852
MDL RUB
0.3466
RUB MDL
22/02/2017
Wednesday
2.8942
MDL RUB
0.3455
RUB MDL
23/02/2017
Thursday
2.8811
MDL RUB
0.3471
RUB MDL
24/02/2017
Friday
2.9153
MDL RUB
0.3430
RUB MDL
26/02/2017
Sunday
2.9298
MDL RUB
0.3413
RUB MDL
27/02/2017
Monday
2.9097
MDL RUB
0.3437
RUB MDL
28/02/2017
Tuesday
2.9363
MDL RUB
0.3406
RUB MDL
01/03/2017
Wednesday
2.9285
MDL RUB
0.3415
RUB MDL
02/03/2017
Thursday
2.9525
MDL RUB
0.3387
RUB MDL
03/03/2017
Friday
2.9345
MDL RUB
0.3408
RUB MDL
05/03/2017
Sunday
2.9340
MDL RUB
0.3408
RUB MDL
06/03/2017
Monday
2.9356
MDL RUB
0.3406
RUB MDL
07/03/2017
Tuesday
2.9320
MDL RUB
0.3411
RUB MDL
08/03/2017
Wednesday
2.9679
MDL RUB
0.3369
RUB MDL
09/03/2017
Thursday
2.9857
MDL RUB
0.3349
RUB MDL
10/03/2017
Friday
2.9734
MDL RUB
0.3363
RUB MDL
12/03/2017
Sunday
2.9809
MDL RUB
0.3355
RUB MDL
13/03/2017
Monday
2.9777
MDL RUB
0.3358
RUB MDL
14/03/2017
Tuesday
2.9915
MDL RUB
0.3343
RUB MDL
15/03/2017
Wednesday
2.9659
MDL RUB
0.3372
RUB MDL
16/03/2017
Thursday
2.9234
MDL RUB
0.3421
RUB MDL
17/03/2017
Friday
2.9044
MDL RUB
0.3443
RUB MDL
19/03/2017
Sunday
2.9149
MDL RUB
0.3431
RUB MDL
20/03/2017
Monday
2.9179
MDL RUB
0.3427
RUB MDL
21/03/2017
Tuesday
2.9397
MDL RUB
0.3402
RUB MDL
22/03/2017
Wednesday
2.9555
MDL RUB
0.3384
RUB MDL
23/03/2017
Thursday
2.9407
MDL RUB
0.3401
RUB MDL
24/03/2017
Friday
2.9219
MDL RUB
0.3422
RUB MDL
26/03/2017
Sunday
2.9219
MDL RUB
0.3422
RUB MDL
27/03/2017
Monday
2.9197
MDL RUB
0.3425
RUB MDL
28/03/2017
Tuesday
2.9277
MDL RUB
0.3416
RUB MDL
29/03/2017
Wednesday
2.9105
MDL RUB
0.3436
RUB MDL
30/03/2017
Thursday
2.8741
MDL RUB
0.3479
RUB MDL
31/03/2017
Friday
2.8859
MDL RUB
0.3465
RUB MDL
02/04/2017
Sunday
2.8939
MDL RUB
0.3456
RUB MDL
03/04/2017
Monday
2.8802
MDL RUB
0.3472
RUB MDL
04/04/2017
Tuesday
2.8808
MDL RUB
0.3471
RUB MDL
05/04/2017
Wednesday
2.9033
MDL RUB
0.3444
RUB MDL
06/04/2017
Thursday
2.9077
MDL RUB
0.3439
RUB MDL
07/04/2017
Friday
2.9526
MDL RUB
0.3387
RUB MDL
09/04/2017
Sunday
2.9574
MDL RUB
0.3381
RUB MDL
10/04/2017
Monday
2.9433
MDL RUB
0.3398
RUB MDL
11/04/2017
Tuesday
2.9481
MDL RUB
0.3392
RUB MDL
12/04/2017
Wednesday
2.9350
MDL RUB
0.3407
RUB MDL
13/04/2017
Thursday
2.9164
MDL RUB
0.3429
RUB MDL
14/04/2017
Friday
2.9191
MDL RUB
0.3426
RUB MDL
16/04/2017
Sunday
2.9296
MDL RUB
0.3413
RUB MDL
17/04/2017
Monday
2.8999
MDL RUB
0.3448
RUB MDL
18/04/2017
Tuesday
2.9157
MDL RUB
0.3430
RUB MDL
19/04/2017
Wednesday
2.9353
MDL RUB
0.3407
RUB MDL
20/04/2017
Thursday
2.9075
MDL RUB
0.3439
RUB MDL
21/04/2017
Friday
2.9194
MDL RUB
0.3425
RUB MDL
23/04/2017
Sunday
2.9255
MDL RUB
0.3418
RUB MDL
24/04/2017
Monday
2.8921
MDL RUB
0.3458
RUB MDL
25/04/2017
Tuesday
2.9005
MDL RUB
0.3448
RUB MDL
26/04/2017
Wednesday
2.9664
MDL RUB
0.3371
RUB MDL
27/04/2017
Thursday
2.9649
MDL RUB
0.3373
RUB MDL
28/04/2017
Friday
2.9679
MDL RUB
0.3369
RUB MDL
30/04/2017
Sunday
2.9518
MDL RUB
0.3388
RUB MDL
01/05/2017
Monday
2.9699
MDL RUB
0.3367
RUB MDL
02/05/2017
Tuesday
2.9894
MDL RUB
0.3345
RUB MDL
03/05/2017
Wednesday
3.0088
MDL RUB
0.3324
RUB MDL
04/05/2017
Thursday
3.0770
MDL RUB
0.3250
RUB MDL
05/05/2017
Friday
3.0850
MDL RUB
0.3241
RUB MDL
07/05/2017
Sunday
3.0856
MDL RUB
0.3241
RUB MDL
08/05/2017
Monday
3.0981
MDL RUB
0.3228
RUB MDL
09/05/2017
Tuesday
3.1109
MDL RUB
0.3214
RUB MDL
10/05/2017
Wednesday
3.0538
MDL RUB
0.3275
RUB MDL
11/05/2017
Thursday
3.0702
MDL RUB
0.3257
RUB MDL
12/05/2017
Friday
3.0767
MDL RUB
0.3250
RUB MDL
14/05/2017
Sunday
3.0767
MDL RUB
0.3250
RUB MDL
15/05/2017
Monday
3.0245
MDL RUB
0.3306
RUB MDL
16/05/2017
Tuesday
3.0451
MDL RUB
0.3284
RUB MDL
17/05/2017
Wednesday
3.0889
MDL RUB
0.3237
RUB MDL
18/05/2017
Thursday
3.1325
MDL RUB
0.3192
RUB MDL
19/05/2017
Friday
3.1116
MDL RUB
0.3214
RUB MDL
21/05/2017
Sunday
3.1107
MDL RUB
0.3215
RUB MDL
22/05/2017
Monday
3.0958
MDL RUB
0.3230
RUB MDL
23/05/2017
Tuesday
3.0879
MDL RUB
0.3238
RUB MDL
24/05/2017
Wednesday
3.0891
MDL RUB
0.3237
RUB MDL
25/05/2017
Thursday
3.1220
MDL RUB
0.3203
RUB MDL
26/05/2017
Friday
3.1060
MDL RUB
0.3220
RUB MDL
28/05/2017
Sunday
3.1062
MDL RUB
0.3219
RUB MDL
29/05/2017
Monday
3.1057
MDL RUB
0.3220
RUB MDL
30/05/2017
Tuesday
3.1111
MDL RUB
0.3214
RUB MDL
31/05/2017
Wednesday
3.1170
MDL RUB
0.3208
RUB MDL
01/06/2017
Thursday
3.1004
MDL RUB
0.3225
RUB MDL
02/06/2017
Friday
3.1134
MDL RUB
0.3212
RUB MDL
04/06/2017
Sunday
3.1140
MDL RUB
0.3211
RUB MDL
05/06/2017
Monday
3.1134
MDL RUB
0.3212
RUB MDL
06/06/2017
Tuesday
3.1060
MDL RUB
0.3220
RUB MDL
07/06/2017
Wednesday
3.1407
MDL RUB
0.3184
RUB MDL
08/06/2017
Thursday
3.1364
MDL RUB
0.3188
RUB MDL
09/06/2017
Friday
3.1426
MDL RUB
0.3182
RUB MDL
11/06/2017
Sunday
3.1428
MDL RUB
0.3182
RUB MDL
12/06/2017
Monday
3.1439
MDL RUB
0.3181
RUB MDL
13/06/2017
Tuesday
3.1305
MDL RUB
0.3194
RUB MDL
14/06/2017
Wednesday
3.1631
MDL RUB
0.3161
RUB MDL
15/06/2017
Thursday
3.1765
MDL RUB
0.3148
RUB MDL
16/06/2017
Friday
3.1675
MDL RUB
0.3157
RUB MDL
18/06/2017
Sunday
3.1688
MDL RUB
0.3156
RUB MDL
19/06/2017
Monday
3.2109
MDL RUB
0.3114
RUB MDL
20/06/2017
Tuesday
3.2695
MDL RUB
0.3059
RUB MDL
21/06/2017
Wednesday
3.2952
MDL RUB
0.3035
RUB MDL
22/06/2017
Thursday
3.2745
MDL RUB
0.3054
RUB MDL
23/06/2017
Friday
3.2452
MDL RUB
0.3081
RUB MDL
25/06/2017
Sunday
3.2452
MDL RUB
0.3081
RUB MDL
26/06/2017
Monday
3.2207
MDL RUB
0.3105
RUB MDL
27/06/2017
Tuesday
3.2662
MDL RUB
0.3062
RUB MDL
28/06/2017
Wednesday
3.2616
MDL RUB
0.3066
RUB MDL
29/06/2017
Thursday
3.2870
MDL RUB
0.3042
RUB MDL
30/06/2017
Friday
3.2665
MDL RUB
0.3061
RUB MDL
02/07/2017
Sunday
3.2682
MDL RUB
0.3060
RUB MDL
03/07/2017
Monday
3.2704
MDL RUB
0.3058
RUB MDL
04/07/2017
Tuesday
3.2811
MDL RUB
0.3048
RUB MDL
05/07/2017
Wednesday
3.3200
MDL RUB
0.3012
RUB MDL
06/07/2017
Thursday
3.3121
MDL RUB
0.3019
RUB MDL
07/07/2017
Friday
3.3270
MDL RUB
0.3006
RUB MDL
09/07/2017
Sunday
3.3274
MDL RUB
0.3005
RUB MDL
10/07/2017
Monday
3.3262
MDL RUB
0.3006
RUB MDL
11/07/2017
Tuesday
3.3555
MDL RUB
0.2980
RUB MDL
12/07/2017
Wednesday
3.3129
MDL RUB
0.3019
RUB MDL
13/07/2017
Thursday
3.3081
MDL RUB
0.3023
RUB MDL
14/07/2017
Friday
3.2600
MDL RUB
0.3067
RUB MDL
16/07/2017
Sunday
3.2610
MDL RUB
0.3067
RUB MDL
17/07/2017
Monday
3.2800
MDL RUB
0.3049
RUB MDL
18/07/2017
Tuesday
3.2693
MDL RUB
0.3059
RUB MDL
19/07/2017
Wednesday
3.2651
MDL RUB
0.3063
RUB MDL
20/07/2017
Thursday
3.2537
MDL RUB
0.3073
RUB MDL
21/07/2017
Friday
3.2731
MDL RUB
0.3055
RUB MDL
23/07/2017
Sunday
3.2727
MDL RUB
0.3056
RUB MDL
24/07/2017
Monday
3.3147
MDL RUB
0.3017
RUB MDL
25/07/2017
Tuesday
3.3140
MDL RUB
0.3017
RUB MDL
26/07/2017
Wednesday
3.2902
MDL RUB
0.3039
RUB MDL
27/07/2017
Thursday
3.2884
MDL RUB
0.3041
RUB MDL
28/07/2017
Friday
3.2953
MDL RUB
0.3035
RUB MDL
30/07/2017
Sunday
3.2935
MDL RUB
0.3036
RUB MDL
31/07/2017
Monday
3.3019
MDL RUB
0.3029
RUB MDL
01/08/2017
Tuesday
3.3580
MDL RUB
0.2978
RUB MDL
02/08/2017
Wednesday
3.3810
MDL RUB
0.2958
RUB MDL
03/08/2017
Thursday
3.3697
MDL RUB
0.2968
RUB MDL
04/08/2017
Friday
3.3503
MDL RUB
0.2985
RUB MDL
06/08/2017
Sunday
3.3503
MDL RUB
0.2985
RUB MDL
07/08/2017
Monday
3.3630
MDL RUB
0.2974
RUB MDL
08/08/2017
Tuesday
3.3582
MDL RUB
0.2978
RUB MDL
09/08/2017
Wednesday
3.3703
MDL RUB
0.2967
RUB MDL
10/08/2017
Thursday
3.3649
MDL RUB
0.2972
RUB MDL
11/08/2017
Friday
3.3572
MDL RUB
0.2979
RUB MDL
13/08/2017
Sunday
3.3572
MDL RUB
0.2979
RUB MDL
14/08/2017
Monday
3.3503
MDL RUB
0.2985
RUB MDL
15/08/2017
Tuesday
3.3553
MDL RUB
0.2980
RUB MDL
16/08/2017
Wednesday
3.3350
MDL RUB
0.2998
RUB MDL
17/08/2017
Thursday
3.3126
MDL RUB
0.3019
RUB MDL
18/08/2017
Friday
3.3034
MDL RUB
0.3027
RUB MDL
20/08/2017
Sunday
3.3042
MDL RUB
0.3026
RUB MDL
21/08/2017
Monday
3.3156
MDL RUB
0.3016
RUB MDL
22/08/2017
Tuesday
3.3002
MDL RUB
0.3030
RUB MDL
23/08/2017
Wednesday
3.2960
MDL RUB
0.3034
RUB MDL
24/08/2017
Thursday
3.3032
MDL RUB
0.3027
RUB MDL
25/08/2017
Friday
3.2733
MDL RUB
0.3055
RUB MDL
27/08/2017
Sunday
3.2719
MDL RUB
0.3056
RUB MDL
28/08/2017
Monday
3.2631
MDL RUB
0.3065
RUB MDL
29/08/2017
Tuesday
3.3094
MDL RUB
0.3022
RUB MDL
30/08/2017
Wednesday
3.2711
MDL RUB
0.3057
RUB MDL
31/08/2017
Thursday
3.2495
MDL RUB
0.3077
RUB MDL
01/09/2017
Friday
3.2378
MDL RUB
0.3088
RUB MDL
03/09/2017
Sunday
3.2383
MDL RUB
0.3088
RUB MDL
04/09/2017
Monday
3.2603
MDL RUB
0.3067
RUB MDL
05/09/2017
Tuesday
3.2458
MDL RUB
0.3081
RUB MDL
06/09/2017
Wednesday
3.2367
MDL RUB
0.3090
RUB MDL
07/09/2017
Thursday
3.2082
MDL RUB
0.3117
RUB MDL
08/09/2017
Friday
3.2447
MDL RUB
0.3082
RUB MDL
10/09/2017
Sunday
3.2387
MDL RUB
0.3088
RUB MDL
11/09/2017
Monday
3.2315
MDL RUB
0.3095
RUB MDL
12/09/2017
Tuesday
3.2629
MDL RUB
0.3065
RUB MDL
13/09/2017
Wednesday
3.2776
MDL RUB
0.3051
RUB MDL
14/09/2017
Thursday
3.2679
MDL RUB
0.3060
RUB MDL
15/09/2017
Friday
3.2727
MDL RUB
0.3056
RUB MDL
17/09/2017
Sunday
3.2727
MDL RUB
0.3056
RUB MDL
18/09/2017
Monday
3.3013
MDL RUB
0.3029
RUB MDL
19/09/2017
Tuesday
3.3032
MDL RUB
0.3027
RUB MDL
20/09/2017
Wednesday
3.3049
MDL RUB
0.3026
RUB MDL
21/09/2017
Thursday
3.2833
MDL RUB
0.3046
RUB MDL
22/09/2017
Friday
3.2724
MDL RUB
0.3056
RUB MDL
24/09/2017
Sunday
3.2671
MDL RUB
0.3061
RUB MDL
25/09/2017
Monday
3.2640
MDL RUB
0.3064
RUB MDL
26/09/2017
Tuesday
3.2845
MDL RUB
0.3045
RUB MDL
27/09/2017
Wednesday
3.3124
MDL RUB
0.3019
RUB MDL
28/09/2017
Thursday
3.2931
MDL RUB
0.3037
RUB MDL
29/09/2017
Friday
3.2764
MDL RUB
0.3052
RUB MDL
01/10/2017
Sunday
3.2742
MDL RUB
0.3054
RUB MDL
02/10/2017
Monday
3.2937
MDL RUB
0.3036
RUB MDL
03/10/2017
Tuesday
3.2879
MDL RUB
0.3041
RUB MDL
04/10/2017
Wednesday
3.2860
MDL RUB
0.3043
RUB MDL
05/10/2017
Thursday
3.2816
MDL RUB
0.3047
RUB MDL
06/10/2017
Friday
3.3133
MDL RUB
0.3018
RUB MDL
08/10/2017
Sunday
3.3129
MDL RUB
0.3018
RUB MDL
09/10/2017
Monday
3.3461
MDL RUB
0.2989
RUB MDL
10/10/2017
Tuesday
3.3029
MDL RUB
0.3028
RUB MDL
11/10/2017
Wednesday
3.3000
MDL RUB
0.3030
RUB MDL
12/10/2017
Thursday
3.3105
MDL RUB
0.3021
RUB MDL
13/10/2017
Friday
3.2834
MDL RUB
0.3046
RUB MDL
15/10/2017
Sunday
3.2889
MDL RUB
0.3041
RUB MDL
16/10/2017
Monday
3.2978
MDL RUB
0.3032
RUB MDL
17/10/2017
Tuesday
3.3043
MDL RUB
0.3026
RUB MDL
18/10/2017
Wednesday
3.3191
MDL RUB
0.3013
RUB MDL
19/10/2017
Thursday
3.3157
MDL RUB
0.3016
RUB MDL
20/10/2017
Friday
3.3131
MDL RUB
0.3018
RUB MDL
22/10/2017
Sunday
3.3131
MDL RUB
0.3018
RUB MDL
23/10/2017
Monday
3.3178
MDL RUB
0.3014
RUB MDL
24/10/2017
Tuesday
3.3287
MDL RUB
0.3004
RUB MDL
25/10/2017
Wednesday
3.3411
MDL RUB
0.2993
RUB MDL
26/10/2017
Thursday
3.3508
MDL RUB
0.2984
RUB MDL
27/10/2017
Friday
3.3591
MDL RUB
0.2977
RUB MDL
29/10/2017
Sunday
3.3591
MDL RUB
0.2977
RUB MDL
30/10/2017
Monday
3.3449
MDL RUB
0.2990
RUB MDL
31/10/2017
Tuesday
3.3725
MDL RUB
0.2965
RUB MDL
01/11/2017
Wednesday
3.3494
MDL RUB
0.2986
RUB MDL
02/11/2017
Thursday
3.3407
MDL RUB
0.2993
RUB MDL
03/11/2017
Friday
3.3926
MDL RUB
0.2948
RUB MDL
05/11/2017
Sunday
3.3949
MDL RUB
0.2946
RUB MDL
06/11/2017
Monday
3.3484
MDL RUB
0.2986
RUB MDL
07/11/2017
Tuesday
3.3974
MDL RUB
0.2943
RUB MDL
08/11/2017
Wednesday
3.3774
MDL RUB
0.2961
RUB MDL
09/11/2017
Thursday
3.3877
MDL RUB
0.2952
RUB MDL
10/11/2017
Friday
3.3764
MDL RUB
0.2962
RUB MDL
12/11/2017
Sunday
3.3644
MDL RUB
0.2972
RUB MDL
13/11/2017
Monday
3.3620
MDL RUB
0.2974
RUB MDL
14/11/2017
Tuesday
3.4211
MDL RUB
0.2923
RUB MDL
15/11/2017
Wednesday
3.4227
MDL RUB
0.2922
RUB MDL
16/11/2017
Thursday
3.3972
MDL RUB
0.2944
RUB MDL
17/11/2017
Friday
3.3734
MDL RUB
0.2964
RUB MDL
20/11/2017
Monday
3.3928
MDL RUB
0.2947
RUB MDL
21/11/2017
Tuesday
3.3811
MDL RUB
0.2958
RUB MDL
22/11/2017
Wednesday
3.3448
MDL RUB
0.2990
RUB MDL
23/11/2017
Thursday
3.3326
MDL RUB
0.3001
RUB MDL
24/11/2017
Friday
3.3281
MDL RUB
0.3005
RUB MDL
27/11/2017
Monday
3.3844
MDL RUB
0.2955
RUB MDL
28/11/2017
Tuesday
3.3992
MDL RUB
0.2942
RUB MDL
29/11/2017
Wednesday
3.4172
MDL RUB
0.2926
RUB MDL
30/11/2017
Thursday
3.4074
MDL RUB
0.2935
RUB MDL
01/12/2017
Friday
3.4051
MDL RUB
0.2937
RUB MDL
04/12/2017
Monday
3.4360
MDL RUB
0.2910
RUB MDL
05/12/2017
Tuesday
3.4183
MDL RUB
0.2925
RUB MDL
06/12/2017
Wednesday
3.4377
MDL RUB
0.2909
RUB MDL
07/12/2017
Thursday
3.4312
MDL RUB
0.2914
RUB MDL
08/12/2017
Friday
3.4316
MDL RUB
0.2914
RUB MDL
11/12/2017
Monday
3.4233
MDL RUB
0.2921
RUB MDL
12/12/2017
Tuesday
3.4398
MDL RUB
0.2907
RUB MDL
13/12/2017
Wednesday
3.4142
MDL RUB
0.2929
RUB MDL
14/12/2017
Thursday
3.4137
MDL RUB
0.2929
RUB MDL
15/12/2017
Friday
3.4319
MDL RUB
0.2914
RUB MDL
18/12/2017
Monday
3.4356
MDL RUB
0.2911
RUB MDL
19/12/2017
Tuesday
3.4333
MDL RUB
0.2913
RUB MDL
20/12/2017
Wednesday
3.4164
MDL RUB
0.2927
RUB MDL
21/12/2017
Thursday
3.4064
MDL RUB
0.2936
RUB MDL
22/12/2017
Friday
3.3938
MDL RUB
0.2947
RUB MDL
25/12/2017
Monday
3.3749
MDL RUB
0.2963
RUB MDL
26/12/2017
Tuesday
3.3634
MDL RUB
0.2973
RUB MDL
27/12/2017
Wednesday
3.3678
MDL RUB
0.2969
RUB MDL
28/12/2017
Thursday
3.3637
MDL RUB
0.2973
RUB MDL
29/12/2017
Friday
3.3627
MDL RUB
0.2974
RUB MDL