Home / Moldovan Leu / 2018 Rates

2018 Rates for the Moldovan Leu and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Moldovan Leu and the Russian Ruble. The chart shows the value of 1 Moldovan Leu converted into Russian Rubles.
Moldovan Leu in RUB
min = 3.3078 (12/01/2018) avg = 3.7403 max = 4.2081 (10/09/2018)
The table below shows historical exchange rates between the Moldovan Leu and the Russian Ruble for 2018.
01/01/2018
Monday
3.3732
MDL RUB
0.2965
RUB MDL
02/01/2018
Tuesday
3.3594
MDL RUB
0.2977
RUB MDL
03/01/2018
Wednesday
3.3437
MDL RUB
0.2991
RUB MDL
04/01/2018
Thursday
3.3228
MDL RUB
0.3009
RUB MDL
05/01/2018
Friday
3.3348
MDL RUB
0.2999
RUB MDL
08/01/2018
Monday
3.3391
MDL RUB
0.2995
RUB MDL
09/01/2018
Tuesday
3.3353
MDL RUB
0.2998
RUB MDL
10/01/2018
Wednesday
3.3295
MDL RUB
0.3003
RUB MDL
11/01/2018
Thursday
3.3142
MDL RUB
0.3017
RUB MDL
12/01/2018
Friday
3.3078
MDL RUB
0.3023
RUB MDL
15/01/2018
Monday
3.3296
MDL RUB
0.3003
RUB MDL
16/01/2018
Tuesday
3.3310
MDL RUB
0.3002
RUB MDL
17/01/2018
Wednesday
3.3677
MDL RUB
0.2969
RUB MDL
18/01/2018
Thursday
3.3428
MDL RUB
0.2991
RUB MDL
19/01/2018
Friday
3.3562
MDL RUB
0.2980
RUB MDL
22/01/2018
Monday
3.3596
MDL RUB
0.2977
RUB MDL
23/01/2018
Tuesday
3.3492
MDL RUB
0.2986
RUB MDL
24/01/2018
Wednesday
3.3581
MDL RUB
0.2978
RUB MDL
25/01/2018
Thursday
3.3313
MDL RUB
0.3002
RUB MDL
26/01/2018
Friday
3.3630
MDL RUB
0.2974
RUB MDL
29/01/2018
Monday
3.3795
MDL RUB
0.2959
RUB MDL
30/01/2018
Tuesday
3.3389
MDL RUB
0.2995
RUB MDL
31/01/2018
Wednesday
3.3769
MDL RUB
0.2961
RUB MDL
01/02/2018
Thursday
3.3573
MDL RUB
0.2979
RUB MDL
02/02/2018
Friday
3.3466
MDL RUB
0.2988
RUB MDL
05/02/2018
Monday
3.4143
MDL RUB
0.2929
RUB MDL
06/02/2018
Tuesday
3.4460
MDL RUB
0.2902
RUB MDL
07/02/2018
Wednesday
3.4501
MDL RUB
0.2898
RUB MDL
08/02/2018
Thursday
3.4832
MDL RUB
0.2871
RUB MDL
09/02/2018
Friday
3.5000
MDL RUB
0.2857
RUB MDL
12/02/2018
Monday
3.4726
MDL RUB
0.2880
RUB MDL
13/02/2018
Tuesday
3.4604
MDL RUB
0.2890
RUB MDL
14/02/2018
Wednesday
3.4257
MDL RUB
0.2919
RUB MDL
15/02/2018
Thursday
3.3898
MDL RUB
0.2950
RUB MDL
16/02/2018
Friday
3.3861
MDL RUB
0.2953
RUB MDL
19/02/2018
Monday
3.4086
MDL RUB
0.2934
RUB MDL
20/02/2018
Tuesday
3.4074
MDL RUB
0.2935
RUB MDL
21/02/2018
Wednesday
3.3962
MDL RUB
0.2944
RUB MDL
22/02/2018
Thursday
3.3906
MDL RUB
0.2949
RUB MDL
23/02/2018
Friday
3.3852
MDL RUB
0.2954
RUB MDL
26/02/2018
Monday
3.3541
MDL RUB
0.2981
RUB MDL
27/02/2018
Tuesday
3.3751
MDL RUB
0.2963
RUB MDL
28/02/2018
Wednesday
3.3742
MDL RUB
0.2964
RUB MDL
01/03/2018
Thursday
3.4204
MDL RUB
0.2924
RUB MDL
02/03/2018
Friday
3.4266
MDL RUB
0.2918
RUB MDL
05/03/2018
Monday
3.4014
MDL RUB
0.2940
RUB MDL
06/03/2018
Tuesday
3.3974
MDL RUB
0.2943
RUB MDL
07/03/2018
Wednesday
3.4197
MDL RUB
0.2924
RUB MDL
08/03/2018
Thursday
3.4330
MDL RUB
0.2913
RUB MDL
09/03/2018
Friday
3.4130
MDL RUB
0.2930
RUB MDL
12/03/2018
Monday
3.4385
MDL RUB
0.2908
RUB MDL
13/03/2018
Tuesday
3.4302
MDL RUB
0.2915
RUB MDL
14/03/2018
Wednesday
3.4582
MDL RUB
0.2892
RUB MDL
15/03/2018
Thursday
3.4773
MDL RUB
0.2876
RUB MDL
16/03/2018
Friday
3.4829
MDL RUB
0.2871
RUB MDL
19/03/2018
Monday
3.5018
MDL RUB
0.2856
RUB MDL
20/03/2018
Tuesday
3.4806
MDL RUB
0.2873
RUB MDL
21/03/2018
Wednesday
3.4657
MDL RUB
0.2885
RUB MDL
22/03/2018
Thursday
3.4404
MDL RUB
0.2907
RUB MDL
23/03/2018
Friday
3.4603
MDL RUB
0.2890
RUB MDL
26/03/2018
Monday
3.4753
MDL RUB
0.2877
RUB MDL
27/03/2018
Tuesday
3.4836
MDL RUB
0.2871
RUB MDL
28/03/2018
Wednesday
3.5073
MDL RUB
0.2851
RUB MDL
29/03/2018
Thursday
3.4910
MDL RUB
0.2865
RUB MDL
30/03/2018
Friday
3.4796
MDL RUB
0.2874
RUB MDL
02/04/2018
Monday
3.4971
MDL RUB
0.2859
RUB MDL
03/04/2018
Tuesday
3.5176
MDL RUB
0.2843
RUB MDL
04/04/2018
Wednesday
3.5169
MDL RUB
0.2843
RUB MDL
05/04/2018
Thursday
3.5295
MDL RUB
0.2833
RUB MDL
06/04/2018
Friday
3.5335
MDL RUB
0.2830
RUB MDL
09/04/2018
Monday
3.6618
MDL RUB
0.2731
RUB MDL
10/04/2018
Tuesday
3.8214
MDL RUB
0.2617
RUB MDL
11/04/2018
Wednesday
3.9030
MDL RUB
0.2562
RUB MDL
12/04/2018
Thursday
3.7742
MDL RUB
0.2650
RUB MDL
13/04/2018
Friday
3.7899
MDL RUB
0.2639
RUB MDL
16/04/2018
Monday
3.8013
MDL RUB
0.2631
RUB MDL
17/04/2018
Tuesday
3.7516
MDL RUB
0.2666
RUB MDL
18/04/2018
Wednesday
3.7237
MDL RUB
0.2685
RUB MDL
19/04/2018
Thursday
3.7048
MDL RUB
0.2699
RUB MDL
20/04/2018
Friday
3.7334
MDL RUB
0.2679
RUB MDL
23/04/2018
Monday
3.7534
MDL RUB
0.2664
RUB MDL
24/04/2018
Tuesday
3.7309
MDL RUB
0.2680
RUB MDL
25/04/2018
Wednesday
3.7782
MDL RUB
0.2647
RUB MDL
26/04/2018
Thursday
3.7934
MDL RUB
0.2636
RUB MDL
27/04/2018
Friday
3.7568
MDL RUB
0.2662
RUB MDL
30/04/2018
Monday
3.7978
MDL RUB
0.2633
RUB MDL
01/05/2018
Tuesday
3.8277
MDL RUB
0.2613
RUB MDL
02/05/2018
Wednesday
3.8533
MDL RUB
0.2595
RUB MDL
03/05/2018
Thursday
3.8259
MDL RUB
0.2614
RUB MDL
04/05/2018
Friday
3.7843
MDL RUB
0.2642
RUB MDL
07/05/2018
Monday
3.7752
MDL RUB
0.2649
RUB MDL
08/05/2018
Tuesday
3.8142
MDL RUB
0.2622
RUB MDL
09/05/2018
Wednesday
3.7978
MDL RUB
0.2633
RUB MDL
10/05/2018
Thursday
3.7328
MDL RUB
0.2679
RUB MDL
11/05/2018
Friday
3.7226
MDL RUB
0.2686
RUB MDL
14/05/2018
Monday
3.7338
MDL RUB
0.2678
RUB MDL
15/05/2018
Tuesday
3.7847
MDL RUB
0.2642
RUB MDL
16/05/2018
Wednesday
3.7497
MDL RUB
0.2667
RUB MDL
17/05/2018
Thursday
3.7209
MDL RUB
0.2688
RUB MDL
18/05/2018
Friday
3.7569
MDL RUB
0.2662
RUB MDL
21/05/2018
Monday
3.7021
MDL RUB
0.2701
RUB MDL
22/05/2018
Tuesday
3.6679
MDL RUB
0.2726
RUB MDL
23/05/2018
Wednesday
3.6928
MDL RUB
0.2708
RUB MDL
24/05/2018
Thursday
3.6898
MDL RUB
0.2710
RUB MDL
25/05/2018
Friday
3.7247
MDL RUB
0.2685
RUB MDL
28/05/2018
Monday
3.7391
MDL RUB
0.2674
RUB MDL
29/05/2018
Tuesday
3.6948
MDL RUB
0.2707
RUB MDL
30/05/2018
Wednesday
3.7317
MDL RUB
0.2680
RUB MDL
31/05/2018
Thursday
3.6859
MDL RUB
0.2713
RUB MDL
01/06/2018
Friday
3.6777
MDL RUB
0.2719
RUB MDL
03/06/2018
Sunday
3.6915
MDL RUB
0.2709
RUB MDL
04/06/2018
Monday
3.6614
MDL RUB
0.2731
RUB MDL
05/06/2018
Tuesday
3.6920
MDL RUB
0.2709
RUB MDL
06/06/2018
Wednesday
3.6606
MDL RUB
0.2732
RUB MDL
07/06/2018
Thursday
3.6723
MDL RUB
0.2723
RUB MDL
08/06/2018
Friday
3.7072
MDL RUB
0.2697
RUB MDL
10/06/2018
Sunday
3.5938
MDL RUB
0.2783
RUB MDL
11/06/2018
Monday
3.7372
MDL RUB
0.2676
RUB MDL
12/06/2018
Tuesday
3.7547
MDL RUB
0.2663
RUB MDL
13/06/2018
Wednesday
3.7289
MDL RUB
0.2682
RUB MDL
14/06/2018
Thursday
3.7167
MDL RUB
0.2691
RUB MDL
15/06/2018
Friday
3.7642
MDL RUB
0.2657
RUB MDL
17/06/2018
Sunday
3.8282
MDL RUB
0.2612
RUB MDL
18/06/2018
Monday
3.7836
MDL RUB
0.2643
RUB MDL
19/06/2018
Tuesday
3.7853
MDL RUB
0.2642
RUB MDL
20/06/2018
Wednesday
3.7835
MDL RUB
0.2643
RUB MDL
21/06/2018
Thursday
3.7916
MDL RUB
0.2637
RUB MDL
22/06/2018
Friday
3.7387
MDL RUB
0.2675
RUB MDL
25/06/2018
Monday
3.7242
MDL RUB
0.2685
RUB MDL
26/06/2018
Tuesday
3.7408
MDL RUB
0.2673
RUB MDL
27/06/2018
Wednesday
3.7272
MDL RUB
0.2683
RUB MDL
28/06/2018
Thursday
3.7409
MDL RUB
0.2673
RUB MDL
29/06/2018
Friday
3.7150
MDL RUB
0.2692
RUB MDL
02/07/2018
Monday
3.7561
MDL RUB
0.2662
RUB MDL
03/07/2018
Tuesday
3.7474
MDL RUB
0.2669
RUB MDL
04/07/2018
Wednesday
3.7605
MDL RUB
0.2659
RUB MDL
05/07/2018
Thursday
3.7524
MDL RUB
0.2665
RUB MDL
06/07/2018
Friday
3.7504
MDL RUB
0.2666
RUB MDL
09/07/2018
Monday
3.7343
MDL RUB
0.2678
RUB MDL
10/07/2018
Tuesday
3.7165
MDL RUB
0.2691
RUB MDL
11/07/2018
Wednesday
3.7102
MDL RUB
0.2695
RUB MDL
12/07/2018
Thursday
3.7275
MDL RUB
0.2683
RUB MDL
13/07/2018
Friday
3.7241
MDL RUB
0.2685
RUB MDL
16/07/2018
Monday
3.7378
MDL RUB
0.2675
RUB MDL
17/07/2018
Tuesday
3.7495
MDL RUB
0.2667
RUB MDL
18/07/2018
Wednesday
3.7755
MDL RUB
0.2649
RUB MDL
19/07/2018
Thursday
3.8117
MDL RUB
0.2624
RUB MDL
20/07/2018
Friday
3.8065
MDL RUB
0.2627
RUB MDL
23/07/2018
Monday
3.7961
MDL RUB
0.2634
RUB MDL
24/07/2018
Tuesday
3.7751
MDL RUB
0.2649
RUB MDL
25/07/2018
Wednesday
3.7969
MDL RUB
0.2634
RUB MDL
26/07/2018
Thursday
3.7888
MDL RUB
0.2639
RUB MDL
27/07/2018
Friday
3.7861
MDL RUB
0.2641
RUB MDL
30/07/2018
Monday
3.7470
MDL RUB
0.2669
RUB MDL
31/07/2018
Tuesday
3.7638
MDL RUB
0.2657
RUB MDL
01/08/2018
Wednesday
3.7942
MDL RUB
0.2636
RUB MDL
02/08/2018
Thursday
3.8169
MDL RUB
0.2620
RUB MDL
03/08/2018
Friday
3.8192
MDL RUB
0.2618
RUB MDL
06/08/2018
Monday
3.8472
MDL RUB
0.2599
RUB MDL
07/08/2018
Tuesday
3.8434
MDL RUB
0.2602
RUB MDL
08/08/2018
Wednesday
3.9204
MDL RUB
0.2551
RUB MDL
09/08/2018
Thursday
4.0227
MDL RUB
0.2486
RUB MDL
10/08/2018
Friday
4.0636
MDL RUB
0.2461
RUB MDL
13/08/2018
Monday
4.1153
MDL RUB
0.2430
RUB MDL
14/08/2018
Tuesday
4.0339
MDL RUB
0.2479
RUB MDL
15/08/2018
Wednesday
4.0940
MDL RUB
0.2443
RUB MDL
16/08/2018
Thursday
4.0519
MDL RUB
0.2468
RUB MDL
17/08/2018
Friday
4.0920
MDL RUB
0.2444
RUB MDL
20/08/2018
Monday
4.0461
MDL RUB
0.2472
RUB MDL
21/08/2018
Tuesday
4.0506
MDL RUB
0.2469
RUB MDL
22/08/2018
Wednesday
4.0706
MDL RUB
0.2457
RUB MDL
23/08/2018
Thursday
4.0905
MDL RUB
0.2445
RUB MDL
24/08/2018
Friday
4.0329
MDL RUB
0.2480
RUB MDL
27/08/2018
Monday
4.0282
MDL RUB
0.2482
RUB MDL
28/08/2018
Tuesday
4.0554
MDL RUB
0.2466
RUB MDL
29/08/2018
Wednesday
4.0908
MDL RUB
0.2444
RUB MDL
30/08/2018
Thursday
4.0914
MDL RUB
0.2444
RUB MDL
31/08/2018
Friday
4.0357
MDL RUB
0.2478
RUB MDL
03/09/2018
Monday
4.0751
MDL RUB
0.2454
RUB MDL
04/09/2018
Tuesday
4.0792
MDL RUB
0.2451
RUB MDL
05/09/2018
Wednesday
4.0918
MDL RUB
0.2444
RUB MDL
06/09/2018
Thursday
4.1398
MDL RUB
0.2416
RUB MDL
07/09/2018
Friday
4.1616
MDL RUB
0.2403
RUB MDL
10/09/2018
Monday
4.2081
MDL RUB
0.2376
RUB MDL
11/09/2018
Tuesday
4.1706
MDL RUB
0.2398
RUB MDL
12/09/2018
Wednesday
4.1078
MDL RUB
0.2434
RUB MDL
13/09/2018
Thursday
4.0847
MDL RUB
0.2448
RUB MDL
14/09/2018
Friday
4.0557
MDL RUB
0.2466
RUB MDL
17/09/2018
Monday
4.0561
MDL RUB
0.2465
RUB MDL
18/09/2018
Tuesday
4.0210
MDL RUB
0.2487
RUB MDL
19/09/2018
Wednesday
3.9810
MDL RUB
0.2512
RUB MDL
20/09/2018
Thursday
3.9620
MDL RUB
0.2524
RUB MDL
21/09/2018
Friday
3.9459
MDL RUB
0.2534
RUB MDL
24/09/2018
Monday
3.9190
MDL RUB
0.2552
RUB MDL
25/09/2018
Tuesday
3.9090
MDL RUB
0.2558
RUB MDL
28/09/2018
Friday
3.8802
MDL RUB
0.2577
RUB MDL
01/10/2018
Monday
3.8818
MDL RUB
0.2576
RUB MDL
02/10/2018
Tuesday
3.8819
MDL RUB
0.2576
RUB MDL
03/10/2018
Wednesday
3.8895
MDL RUB
0.2571
RUB MDL
04/10/2018
Thursday
3.9625
MDL RUB
0.2524
RUB MDL
05/10/2018
Friday
3.9416
MDL RUB
0.2537
RUB MDL
08/10/2018
Monday
3.9526
MDL RUB
0.2530
RUB MDL
09/10/2018
Tuesday
3.9467
MDL RUB
0.2534
RUB MDL
10/10/2018
Wednesday
3.9409
MDL RUB
0.2538
RUB MDL
11/10/2018
Thursday
3.9245
MDL RUB
0.2548
RUB MDL
12/10/2018
Friday
3.9198
MDL RUB
0.2551
RUB MDL
15/10/2018
Monday
3.8805
MDL RUB
0.2577
RUB MDL
16/10/2018
Tuesday
3.8736
MDL RUB
0.2582
RUB MDL
17/10/2018
Wednesday
3.8788
MDL RUB
0.2578
RUB MDL
18/10/2018
Thursday
3.8555
MDL RUB
0.2594
RUB MDL
19/10/2018
Friday
3.8803
MDL RUB
0.2577
RUB MDL
22/10/2018
Monday
3.8557
MDL RUB
0.2594
RUB MDL
23/10/2018
Tuesday
3.8829
MDL RUB
0.2575
RUB MDL
24/10/2018
Wednesday
3.8783
MDL RUB
0.2578
RUB MDL
25/10/2018
Thursday
3.8890
MDL RUB
0.2571
RUB MDL
26/10/2018
Friday
3.8988
MDL RUB
0.2565
RUB MDL
29/10/2018
Monday
3.8909
MDL RUB
0.2570
RUB MDL
30/10/2018
Tuesday
3.8847
MDL RUB
0.2574
RUB MDL
31/10/2018
Wednesday
3.8451
MDL RUB
0.2601
RUB MDL
01/11/2018
Thursday
3.8928
MDL RUB
0.2569
RUB MDL
02/11/2018
Friday
3.9138
MDL RUB
0.2555
RUB MDL
05/11/2018
Monday
3.8458
MDL RUB
0.2600
RUB MDL
06/11/2018
Tuesday
3.8434
MDL RUB
0.2602
RUB MDL
07/11/2018
Wednesday
3.8529
MDL RUB
0.2595
RUB MDL
08/11/2018
Thursday
3.8896
MDL RUB
0.2571
RUB MDL
09/11/2018
Friday
3.9567
MDL RUB
0.2527
RUB MDL
12/11/2018
Monday
3.9740
MDL RUB
0.2516
RUB MDL
13/11/2018
Tuesday
3.9915
MDL RUB
0.2505
RUB MDL
14/11/2018
Wednesday
3.9356
MDL RUB
0.2541
RUB MDL
15/11/2018
Thursday
3.8897
MDL RUB
0.2571
RUB MDL
16/11/2018
Friday
3.8648
MDL RUB
0.2587
RUB MDL
19/11/2018
Monday
3.8694
MDL RUB
0.2584
RUB MDL
20/11/2018
Tuesday
3.8758
MDL RUB
0.2580
RUB MDL
21/11/2018
Wednesday
3.8719
MDL RUB
0.2583
RUB MDL
22/11/2018
Thursday
3.8532
MDL RUB
0.2595
RUB MDL
23/11/2018
Friday
3.8681
MDL RUB
0.2585
RUB MDL
26/11/2018
Monday
3.9035
MDL RUB
0.2562
RUB MDL
27/11/2018
Tuesday
3.8992
MDL RUB
0.2565
RUB MDL
28/11/2018
Wednesday
3.9209
MDL RUB
0.2550
RUB MDL
29/11/2018
Thursday
3.8466
MDL RUB
0.2600
RUB MDL
30/11/2018
Friday
3.8946
MDL RUB
0.2568
RUB MDL
03/12/2018
Monday
3.8764
MDL RUB
0.2580
RUB MDL
04/12/2018
Tuesday
3.8995
MDL RUB
0.2564
RUB MDL
05/12/2018
Wednesday
3.8886
MDL RUB
0.2572
RUB MDL
06/12/2018
Thursday
3.9047
MDL RUB
0.2561
RUB MDL
07/12/2018
Friday
3.8598
MDL RUB
0.2591
RUB MDL
10/12/2018
Monday
3.8823
MDL RUB
0.2576
RUB MDL
11/12/2018
Tuesday
3.8640
MDL RUB
0.2588
RUB MDL
12/12/2018
Wednesday
3.8575
MDL RUB
0.2592
RUB MDL
13/12/2018
Thursday
3.8568
MDL RUB
0.2593
RUB MDL
14/12/2018
Friday
3.8655
MDL RUB
0.2587
RUB MDL
17/12/2018
Monday
3.8622
MDL RUB
0.2589
RUB MDL
18/12/2018
Tuesday
3.8782
MDL RUB
0.2579
RUB MDL
19/12/2018
Wednesday
3.9012
MDL RUB
0.2563
RUB MDL
20/12/2018
Thursday
3.9496
MDL RUB
0.2532
RUB MDL
21/12/2018
Friday
3.9706
MDL RUB
0.2518
RUB MDL
24/12/2018
Monday
3.9499
MDL RUB
0.2532
RUB MDL
25/12/2018
Tuesday
3.9781
MDL RUB
0.2514
RUB MDL
26/12/2018
Wednesday
3.9919
MDL RUB
0.2505
RUB MDL
27/12/2018
Thursday
4.0325
MDL RUB
0.2480
RUB MDL
28/12/2018
Friday
4.0310
MDL RUB
0.2481
RUB MDL
31/12/2018
Monday
4.0449
MDL RUB
0.2472
RUB MDL