Home / Malawian Kwacha / 2015 Rates

2015 Rates for the Malawian Kwacha and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Malawian Kwacha and the Russian Ruble. The chart shows the value of 1 Malawian Kwacha converted into Russian Rubles.
Malawian Kwacha in RUB
min = 0.1061 (04/11/2015) avg = 0.1239 max = 0.1529 (01/02/2015)
The table below shows historical exchange rates between the Malawian Kwacha and the Russian Ruble for 2015.
01/01/2015
Thursday
0.1301
MWK RUB
7.6886
RUB MWK
02/01/2015
Friday
0.1256
MWK RUB
7.9590
RUB MWK
03/01/2015
Saturday
0.1263
MWK RUB
7.9188
RUB MWK
04/01/2015
Sunday
0.1251
MWK RUB
7.9916
RUB MWK
05/01/2015
Monday
0.1277
MWK RUB
7.8318
RUB MWK
06/01/2015
Tuesday
0.1326
MWK RUB
7.5424
RUB MWK
07/01/2015
Wednesday
0.1345
MWK RUB
7.4343
RUB MWK
08/01/2015
Thursday
0.1331
MWK RUB
7.5118
RUB MWK
09/01/2015
Friday
0.1342
MWK RUB
7.4511
RUB MWK
10/01/2015
Saturday
0.1340
MWK RUB
7.4599
RUB MWK
11/01/2015
Sunday
0.1347
MWK RUB
7.4229
RUB MWK
12/01/2015
Monday
0.1370
MWK RUB
7.2998
RUB MWK
13/01/2015
Tuesday
0.1421
MWK RUB
7.0358
RUB MWK
14/01/2015
Wednesday
0.1420
MWK RUB
7.0437
RUB MWK
15/01/2015
Thursday
0.1429
MWK RUB
6.9957
RUB MWK
16/01/2015
Friday
0.1407
MWK RUB
7.1054
RUB MWK
17/01/2015
Saturday
0.1401
MWK RUB
7.1381
RUB MWK
18/01/2015
Sunday
0.1410
MWK RUB
7.0945
RUB MWK
19/01/2015
Monday
0.1405
MWK RUB
7.1155
RUB MWK
20/01/2015
Tuesday
0.1406
MWK RUB
7.1145
RUB MWK
21/01/2015
Wednesday
0.1390
MWK RUB
7.1966
RUB MWK
22/01/2015
Thursday
0.1393
MWK RUB
7.1776
RUB MWK
23/01/2015
Friday
0.1387
MWK RUB
7.2123
RUB MWK
24/01/2015
Saturday
0.1386
MWK RUB
7.2131
RUB MWK
25/01/2015
Sunday
0.1406
MWK RUB
7.1113
RUB MWK
26/01/2015
Monday
0.1439
MWK RUB
6.9496
RUB MWK
27/01/2015
Tuesday
0.1450
MWK RUB
6.8945
RUB MWK
28/01/2015
Wednesday
0.1477
MWK RUB
6.7697
RUB MWK
29/01/2015
Thursday
0.1528
MWK RUB
6.5453
RUB MWK
30/01/2015
Friday
0.1527
MWK RUB
6.5498
RUB MWK
31/01/2015
Saturday
0.1506
MWK RUB
6.6394
RUB MWK
01/02/2015
Sunday
0.1529
MWK RUB
6.5383
RUB MWK
02/02/2015
Monday
0.1463
MWK RUB
6.8359
RUB MWK
03/02/2015
Tuesday
0.1412
MWK RUB
7.0817
RUB MWK
04/02/2015
Wednesday
0.1492
MWK RUB
6.7021
RUB MWK
05/02/2015
Thursday
0.1435
MWK RUB
6.9673
RUB MWK
06/02/2015
Friday
0.1448
MWK RUB
6.9040
RUB MWK
07/02/2015
Saturday
0.1429
MWK RUB
6.9964
RUB MWK
08/02/2015
Sunday
0.1475
MWK RUB
6.7806
RUB MWK
09/02/2015
Monday
0.1470
MWK RUB
6.8042
RUB MWK
10/02/2015
Tuesday
0.1432
MWK RUB
6.9857
RUB MWK
11/02/2015
Wednesday
0.1428
MWK RUB
7.0043
RUB MWK
12/02/2015
Thursday
0.1488
MWK RUB
6.7219
RUB MWK
13/02/2015
Friday
0.1437
MWK RUB
6.9607
RUB MWK
14/02/2015
Saturday
0.1389
MWK RUB
7.1983
RUB MWK
15/02/2015
Sunday
0.1440
MWK RUB
6.9431
RUB MWK
16/02/2015
Monday
0.1433
MWK RUB
6.9764
RUB MWK
17/02/2015
Tuesday
0.1455
MWK RUB
6.8731
RUB MWK
18/02/2015
Wednesday
0.1338
MWK RUB
7.4712
RUB MWK
19/02/2015
Thursday
0.1409
MWK RUB
7.0953
RUB MWK
20/02/2015
Friday
0.1411
MWK RUB
7.0874
RUB MWK
21/02/2015
Saturday
0.1360
MWK RUB
7.3536
RUB MWK
22/02/2015
Sunday
0.1410
MWK RUB
7.0941
RUB MWK
23/02/2015
Monday
0.1446
MWK RUB
6.9171
RUB MWK
24/02/2015
Tuesday
0.1359
MWK RUB
7.3592
RUB MWK
25/02/2015
Wednesday
0.1371
MWK RUB
7.2958
RUB MWK
26/02/2015
Thursday
0.1381
MWK RUB
7.2396
RUB MWK
27/02/2015
Friday
0.1408
MWK RUB
7.1000
RUB MWK
28/02/2015
Saturday
0.1363
MWK RUB
7.3342
RUB MWK
01/03/2015
Sunday
0.1399
MWK RUB
7.1498
RUB MWK
02/03/2015
Monday
0.1363
MWK RUB
7.3384
RUB MWK
03/03/2015
Tuesday
0.1328
MWK RUB
7.5276
RUB MWK
04/03/2015
Wednesday
0.1336
MWK RUB
7.4862
RUB MWK
05/03/2015
Thursday
0.1385
MWK RUB
7.2207
RUB MWK
06/03/2015
Friday
0.1300
MWK RUB
7.6922
RUB MWK
07/03/2015
Saturday
0.1354
MWK RUB
7.3848
RUB MWK
08/03/2015
Sunday
0.1354
MWK RUB
7.3847
RUB MWK
09/03/2015
Monday
0.1388
MWK RUB
7.2021
RUB MWK
10/03/2015
Tuesday
0.1374
MWK RUB
7.2769
RUB MWK
11/03/2015
Wednesday
0.1418
MWK RUB
7.0537
RUB MWK
12/03/2015
Thursday
0.1407
MWK RUB
7.1054
RUB MWK
13/03/2015
Friday
0.1360
MWK RUB
7.3538
RUB MWK
14/03/2015
Saturday
0.1395
MWK RUB
7.1672
RUB MWK
15/03/2015
Sunday
0.1396
MWK RUB
7.1647
RUB MWK
16/03/2015
Monday
0.1427
MWK RUB
7.0076
RUB MWK
17/03/2015
Tuesday
0.1399
MWK RUB
7.1505
RUB MWK
18/03/2015
Wednesday
0.1356
MWK RUB
7.3735
RUB MWK
19/03/2015
Thursday
0.1336
MWK RUB
7.4833
RUB MWK
20/03/2015
Friday
0.1315
MWK RUB
7.6030
RUB MWK
21/03/2015
Saturday
0.1332
MWK RUB
7.5058
RUB MWK
22/03/2015
Sunday
0.1333
MWK RUB
7.5042
RUB MWK
23/03/2015
Monday
0.1333
MWK RUB
7.5037
RUB MWK
24/03/2015
Tuesday
0.1319
MWK RUB
7.5843
RUB MWK
25/03/2015
Wednesday
0.1282
MWK RUB
7.8015
RUB MWK
26/03/2015
Thursday
0.1285
MWK RUB
7.7798
RUB MWK
27/03/2015
Friday
0.1287
MWK RUB
7.7720
RUB MWK
28/03/2015
Saturday
0.1287
MWK RUB
7.7720
RUB MWK
29/03/2015
Sunday
0.1324
MWK RUB
7.5505
RUB MWK
30/03/2015
Monday
0.1317
MWK RUB
7.5914
RUB MWK
31/03/2015
Tuesday
0.1319
MWK RUB
7.5843
RUB MWK
01/04/2015
Wednesday
0.1320
MWK RUB
7.5786
RUB MWK
02/04/2015
Thursday
0.1282
MWK RUB
7.8005
RUB MWK
03/04/2015
Friday
0.1298
MWK RUB
7.7051
RUB MWK
04/04/2015
Saturday
0.1300
MWK RUB
7.6949
RUB MWK
05/04/2015
Sunday
0.1270
MWK RUB
7.8770
RUB MWK
06/04/2015
Monday
0.1266
MWK RUB
7.8960
RUB MWK
07/04/2015
Tuesday
0.1250
MWK RUB
8.0025
RUB MWK
08/04/2015
Wednesday
0.1217
MWK RUB
8.2182
RUB MWK
09/04/2015
Thursday
0.1178
MWK RUB
8.4871
RUB MWK
10/04/2015
Friday
0.1222
MWK RUB
8.1845
RUB MWK
12/04/2015
Sunday
0.1218
MWK RUB
8.2123
RUB MWK
13/04/2015
Monday
0.1190
MWK RUB
8.4025
RUB MWK
14/04/2015
Tuesday
0.1150
MWK RUB
8.6958
RUB MWK
15/04/2015
Wednesday
0.1106
MWK RUB
9.0441
RUB MWK
16/04/2015
Thursday
0.1124
MWK RUB
8.8961
RUB MWK
17/04/2015
Friday
0.1141
MWK RUB
8.7676
RUB MWK
19/04/2015
Sunday
0.1155
MWK RUB
8.6585
RUB MWK
20/04/2015
Monday
0.1213
MWK RUB
8.2471
RUB MWK
21/04/2015
Tuesday
0.1222
MWK RUB
8.1823
RUB MWK
22/04/2015
Wednesday
0.1183
MWK RUB
8.4554
RUB MWK
23/04/2015
Thursday
0.1132
MWK RUB
8.8326
RUB MWK
24/04/2015
Friday
0.1131
MWK RUB
8.8384
RUB MWK
26/04/2015
Sunday
0.1154
MWK RUB
8.6621
RUB MWK
27/04/2015
Monday
0.1184
MWK RUB
8.4461
RUB MWK
28/04/2015
Tuesday
0.1176
MWK RUB
8.5043
RUB MWK
29/04/2015
Wednesday
0.1164
MWK RUB
8.5939
RUB MWK
30/04/2015
Thursday
0.1168
MWK RUB
8.5635
RUB MWK
01/05/2015
Friday
0.1167
MWK RUB
8.5666
RUB MWK
03/05/2015
Sunday
0.1178
MWK RUB
8.4872
RUB MWK
04/05/2015
Monday
0.1185
MWK RUB
8.4379
RUB MWK
05/05/2015
Tuesday
0.1180
MWK RUB
8.4771
RUB MWK
06/05/2015
Wednesday
0.1133
MWK RUB
8.8298
RUB MWK
07/05/2015
Thursday
0.1153
MWK RUB
8.6695
RUB MWK
08/05/2015
Friday
0.1111
MWK RUB
8.9994
RUB MWK
10/05/2015
Sunday
0.1111
MWK RUB
9.0047
RUB MWK
11/05/2015
Monday
0.1165
MWK RUB
8.5839
RUB MWK
12/05/2015
Tuesday
0.1143
MWK RUB
8.7527
RUB MWK
13/05/2015
Wednesday
0.1121
MWK RUB
8.9226
RUB MWK
14/05/2015
Thursday
0.1134
MWK RUB
8.8206
RUB MWK
15/05/2015
Friday
0.1118
MWK RUB
8.9471
RUB MWK
17/05/2015
Sunday
0.1126
MWK RUB
8.8836
RUB MWK
18/05/2015
Monday
0.1127
MWK RUB
8.8727
RUB MWK
19/05/2015
Tuesday
0.1116
MWK RUB
8.9613
RUB MWK
20/05/2015
Wednesday
0.1122
MWK RUB
8.9100
RUB MWK
21/05/2015
Thursday
0.1117
MWK RUB
8.9519
RUB MWK
22/05/2015
Friday
0.1128
MWK RUB
8.8615
RUB MWK
24/05/2015
Sunday
0.1127
MWK RUB
8.8729
RUB MWK
25/05/2015
Monday
0.1138
MWK RUB
8.7848
RUB MWK
26/05/2015
Tuesday
0.1148
MWK RUB
8.7134
RUB MWK
27/05/2015
Wednesday
0.1159
MWK RUB
8.6308
RUB MWK
28/05/2015
Thursday
0.1200
MWK RUB
8.3316
RUB MWK
29/05/2015
Friday
0.1184
MWK RUB
8.4429
RUB MWK
31/05/2015
Sunday
0.1190
MWK RUB
8.4058
RUB MWK
01/06/2015
Monday
0.1190
MWK RUB
8.4002
RUB MWK
02/06/2015
Tuesday
0.1194
MWK RUB
8.3723
RUB MWK
03/06/2015
Wednesday
0.1254
MWK RUB
7.9758
RUB MWK
04/06/2015
Thursday
0.1260
MWK RUB
7.9361
RUB MWK
05/06/2015
Friday
0.1292
MWK RUB
7.7406
RUB MWK
07/06/2015
Sunday
0.1292
MWK RUB
7.7416
RUB MWK
08/06/2015
Monday
0.1296
MWK RUB
7.7159
RUB MWK
09/06/2015
Tuesday
0.1262
MWK RUB
7.9210
RUB MWK
10/06/2015
Wednesday
0.1245
MWK RUB
8.0293
RUB MWK
11/06/2015
Thursday
0.1262
MWK RUB
7.9239
RUB MWK
12/06/2015
Friday
0.1256
MWK RUB
7.9613
RUB MWK
14/06/2015
Sunday
0.1270
MWK RUB
7.8754
RUB MWK
15/06/2015
Monday
0.1274
MWK RUB
7.8517
RUB MWK
16/06/2015
Tuesday
0.1240
MWK RUB
8.0634
RUB MWK
17/06/2015
Wednesday
0.1241
MWK RUB
8.0562
RUB MWK
18/06/2015
Thursday
0.1224
MWK RUB
8.1705
RUB MWK
19/06/2015
Friday
0.1249
MWK RUB
8.0066
RUB MWK
21/06/2015
Sunday
0.1238
MWK RUB
8.0746
RUB MWK
22/06/2015
Monday
0.1228
MWK RUB
8.1421
RUB MWK
23/06/2015
Tuesday
0.1233
MWK RUB
8.1100
RUB MWK
24/06/2015
Wednesday
0.1248
MWK RUB
8.0136
RUB MWK
25/06/2015
Thursday
0.1228
MWK RUB
8.1422
RUB MWK
26/06/2015
Friday
0.1249
MWK RUB
8.0054
RUB MWK
28/06/2015
Sunday
0.1245
MWK RUB
8.0344
RUB MWK
29/06/2015
Monday
0.1271
MWK RUB
7.8684
RUB MWK
30/06/2015
Tuesday
0.1263
MWK RUB
7.9150
RUB MWK
01/07/2015
Wednesday
0.1266
MWK RUB
7.9008
RUB MWK
02/07/2015
Thursday
0.1246
MWK RUB
8.0285
RUB MWK
03/07/2015
Friday
0.1252
MWK RUB
7.9869
RUB MWK
05/07/2015
Sunday
0.1250
MWK RUB
7.9984
RUB MWK
06/07/2015
Monday
0.1297
MWK RUB
7.7112
RUB MWK
07/07/2015
Tuesday
0.1269
MWK RUB
7.8828
RUB MWK
08/07/2015
Wednesday
0.1287
MWK RUB
7.7672
RUB MWK
09/07/2015
Thursday
0.1276
MWK RUB
7.8347
RUB MWK
10/07/2015
Friday
0.1248
MWK RUB
8.0159
RUB MWK
12/07/2015
Sunday
0.1252
MWK RUB
7.9853
RUB MWK
13/07/2015
Monday
0.1244
MWK RUB
8.0393
RUB MWK
14/07/2015
Tuesday
0.1240
MWK RUB
8.0637
RUB MWK
15/07/2015
Wednesday
0.1240
MWK RUB
8.0642
RUB MWK
16/07/2015
Thursday
0.1233
MWK RUB
8.1092
RUB MWK
17/07/2015
Friday
0.1248
MWK RUB
8.0124
RUB MWK
19/07/2015
Sunday
0.1229
MWK RUB
8.1353
RUB MWK
20/07/2015
Monday
0.1243
MWK RUB
8.0425
RUB MWK
21/07/2015
Tuesday
0.1294
MWK RUB
7.7287
RUB MWK
22/07/2015
Wednesday
0.1235
MWK RUB
8.0958
RUB MWK
23/07/2015
Thursday
0.1238
MWK RUB
8.0784
RUB MWK
24/07/2015
Friday
0.1236
MWK RUB
8.0893
RUB MWK
26/07/2015
Sunday
0.1237
MWK RUB
8.0867
RUB MWK
27/07/2015
Monday
0.1286
MWK RUB
7.7744
RUB MWK
28/07/2015
Tuesday
0.1290
MWK RUB
7.7528
RUB MWK
29/07/2015
Wednesday
0.1268
MWK RUB
7.8841
RUB MWK
30/07/2015
Thursday
0.1313
MWK RUB
7.6175
RUB MWK
31/07/2015
Friday
0.1202
MWK RUB
8.3220
RUB MWK
02/08/2015
Sunday
0.1202
MWK RUB
8.3196
RUB MWK
03/08/2015
Monday
0.1233
MWK RUB
8.1126
RUB MWK
04/08/2015
Tuesday
0.1212
MWK RUB
8.2480
RUB MWK
05/08/2015
Wednesday
0.1235
MWK RUB
8.0941
RUB MWK
06/08/2015
Thursday
0.1233
MWK RUB
8.1125
RUB MWK
07/08/2015
Friday
0.1224
MWK RUB
8.1678
RUB MWK
09/08/2015
Sunday
0.1224
MWK RUB
8.1675
RUB MWK
10/08/2015
Monday
0.1222
MWK RUB
8.1851
RUB MWK
11/08/2015
Tuesday
0.1223
MWK RUB
8.1757
RUB MWK
12/08/2015
Wednesday
0.1220
MWK RUB
8.1974
RUB MWK
13/08/2015
Thursday
0.1217
MWK RUB
8.2201
RUB MWK
14/08/2015
Friday
0.1301
MWK RUB
7.6887
RUB MWK
16/08/2015
Sunday
0.1210
MWK RUB
8.2650
RUB MWK
17/08/2015
Monday
0.1218
MWK RUB
8.2130
RUB MWK
18/08/2015
Tuesday
0.1217
MWK RUB
8.2200
RUB MWK
19/08/2015
Wednesday
0.1231
MWK RUB
8.1222
RUB MWK
20/08/2015
Thursday
0.1276
MWK RUB
7.8347
RUB MWK
21/08/2015
Friday
0.1256
MWK RUB
7.9645
RUB MWK
23/08/2015
Sunday
0.1255
MWK RUB
7.9698
RUB MWK
24/08/2015
Monday
0.1299
MWK RUB
7.7010
RUB MWK
25/08/2015
Tuesday
0.1241
MWK RUB
8.0592
RUB MWK
26/08/2015
Wednesday
0.1232
MWK RUB
8.1194
RUB MWK
27/08/2015
Thursday
0.1193
MWK RUB
8.3822
RUB MWK
28/08/2015
Friday
0.1177
MWK RUB
8.4948
RUB MWK
30/08/2015
Sunday
0.1178
MWK RUB
8.4876
RUB MWK
31/08/2015
Monday
0.1149
MWK RUB
8.7052
RUB MWK
01/09/2015
Tuesday
0.1195
MWK RUB
8.3696
RUB MWK
02/09/2015
Wednesday
0.1196
MWK RUB
8.3617
RUB MWK
03/09/2015
Thursday
0.1194
MWK RUB
8.3784
RUB MWK
04/09/2015
Friday
0.1214
MWK RUB
8.2371
RUB MWK
06/09/2015
Sunday
0.1215
MWK RUB
8.2327
RUB MWK
07/09/2015
Monday
0.1228
MWK RUB
8.1423
RUB MWK
08/09/2015
Tuesday
0.1339
MWK RUB
7.4693
RUB MWK
09/09/2015
Wednesday
0.1216
MWK RUB
8.2262
RUB MWK
10/09/2015
Thursday
0.1202
MWK RUB
8.3223
RUB MWK
11/09/2015
Friday
0.1210
MWK RUB
8.2658
RUB MWK
13/09/2015
Sunday
0.1210
MWK RUB
8.2618
RUB MWK
14/09/2015
Monday
0.1204
MWK RUB
8.3067
RUB MWK
15/09/2015
Tuesday
0.1198
MWK RUB
8.3458
RUB MWK
16/09/2015
Wednesday
0.1171
MWK RUB
8.5423
RUB MWK
17/09/2015
Thursday
0.1168
MWK RUB
8.5600
RUB MWK
18/09/2015
Friday
0.1212
MWK RUB
8.2485
RUB MWK
20/09/2015
Sunday
0.1234
MWK RUB
8.1023
RUB MWK
21/09/2015
Monday
0.1173
MWK RUB
8.5241
RUB MWK
22/09/2015
Tuesday
0.1169
MWK RUB
8.5509
RUB MWK
23/09/2015
Wednesday
0.1175
MWK RUB
8.5106
RUB MWK
24/09/2015
Thursday
0.1185
MWK RUB
8.4376
RUB MWK
25/09/2015
Friday
0.1169
MWK RUB
8.5516
RUB MWK
27/09/2015
Sunday
0.1166
MWK RUB
8.5764
RUB MWK
28/09/2015
Monday
0.1188
MWK RUB
8.4208
RUB MWK
29/09/2015
Tuesday
0.1183
MWK RUB
8.4532
RUB MWK
30/09/2015
Wednesday
0.1171
MWK RUB
8.5381
RUB MWK
01/10/2015
Thursday
0.1185
MWK RUB
8.4413
RUB MWK
02/10/2015
Friday
0.1195
MWK RUB
8.3655
RUB MWK
04/10/2015
Sunday
0.1197
MWK RUB
8.3575
RUB MWK
05/10/2015
Monday
0.1158
MWK RUB
8.6320
RUB MWK
06/10/2015
Tuesday
0.1135
MWK RUB
8.8136
RUB MWK
07/10/2015
Wednesday
0.1107
MWK RUB
9.0303
RUB MWK
08/10/2015
Thursday
0.1128
MWK RUB
8.8676
RUB MWK
09/10/2015
Friday
0.1115
MWK RUB
8.9685
RUB MWK
11/10/2015
Sunday
0.1115
MWK RUB
8.9714
RUB MWK
12/10/2015
Monday
0.1125
MWK RUB
8.8906
RUB MWK
13/10/2015
Tuesday
0.1144
MWK RUB
8.7384
RUB MWK
14/10/2015
Wednesday
0.1155
MWK RUB
8.6556
RUB MWK
15/10/2015
Thursday
0.1125
MWK RUB
8.8864
RUB MWK
16/10/2015
Friday
0.1111
MWK RUB
9.0011
RUB MWK
18/10/2015
Sunday
0.1126
MWK RUB
8.8783
RUB MWK
19/10/2015
Monday
0.1145
MWK RUB
8.7299
RUB MWK
20/10/2015
Tuesday
0.1132
MWK RUB
8.8339
RUB MWK
21/10/2015
Wednesday
0.1139
MWK RUB
8.7772
RUB MWK
22/10/2015
Thursday
0.1129
MWK RUB
8.8583
RUB MWK
23/10/2015
Friday
0.1112
MWK RUB
8.9919
RUB MWK
25/10/2015
Sunday
0.1117
MWK RUB
8.9552
RUB MWK
26/10/2015
Monday
0.1135
MWK RUB
8.8075
RUB MWK
27/10/2015
Tuesday
0.1169
MWK RUB
8.5577
RUB MWK
28/10/2015
Wednesday
0.1152
MWK RUB
8.6787
RUB MWK
29/10/2015
Thursday
0.1152
MWK RUB
8.6842
RUB MWK
30/10/2015
Friday
0.1154
MWK RUB
8.6667
RUB MWK
01/11/2015
Sunday
0.1151
MWK RUB
8.6878
RUB MWK
02/11/2015
Monday
0.1133
MWK RUB
8.8253
RUB MWK
03/11/2015
Tuesday
0.1085
MWK RUB
9.2141
RUB MWK
04/11/2015
Wednesday
0.1061
MWK RUB
9.4253
RUB MWK
05/11/2015
Thursday
0.1105
MWK RUB
9.0466
RUB MWK
06/11/2015
Friday
0.1143
MWK RUB
8.7456
RUB MWK
08/11/2015
Sunday
0.1143
MWK RUB
8.7462
RUB MWK
09/11/2015
Monday
0.1135
MWK RUB
8.8077
RUB MWK
10/11/2015
Tuesday
0.1133
MWK RUB
8.8257
RUB MWK
11/11/2015
Wednesday
0.1145
MWK RUB
8.7310
RUB MWK
12/11/2015
Thursday
0.1175
MWK RUB
8.5074
RUB MWK
13/11/2015
Friday
0.1188
MWK RUB
8.4147
RUB MWK
15/11/2015
Sunday
0.1171
MWK RUB
8.5375
RUB MWK
16/11/2015
Monday
0.1126
MWK RUB
8.8833
RUB MWK
17/11/2015
Tuesday
0.1113
MWK RUB
8.9809
RUB MWK
18/11/2015
Wednesday
0.1110
MWK RUB
9.0082
RUB MWK
19/11/2015
Thursday
0.1099
MWK RUB
9.0954
RUB MWK
20/11/2015
Friday
0.1090
MWK RUB
9.1767
RUB MWK
22/11/2015
Sunday
0.1073
MWK RUB
9.3221
RUB MWK
23/11/2015
Monday
0.1153
MWK RUB
8.6734
RUB MWK
24/11/2015
Tuesday
0.1098
MWK RUB
9.1054
RUB MWK
25/11/2015
Wednesday
0.1102
MWK RUB
9.0730
RUB MWK
26/11/2015
Thursday
0.1095
MWK RUB
9.1292
RUB MWK
27/11/2015
Friday
0.1102
MWK RUB
9.0748
RUB MWK
29/11/2015
Sunday
0.1104
MWK RUB
9.0600
RUB MWK
30/11/2015
Monday
0.1145
MWK RUB
8.7372
RUB MWK
01/12/2015
Tuesday
0.1133
MWK RUB
8.8234
RUB MWK
02/12/2015
Wednesday
0.1120
MWK RUB
8.9261
RUB MWK
03/12/2015
Thursday
0.1160
MWK RUB
8.6234
RUB MWK
04/12/2015
Friday
0.1128
MWK RUB
8.8658
RUB MWK
06/12/2015
Sunday
0.1127
MWK RUB
8.8699
RUB MWK
07/12/2015
Monday
0.1129
MWK RUB
8.8581
RUB MWK
08/12/2015
Tuesday
0.1125
MWK RUB
8.8852
RUB MWK
09/12/2015
Wednesday
0.1148
MWK RUB
8.7113
RUB MWK
10/12/2015
Thursday
0.1132
MWK RUB
8.8321
RUB MWK
11/12/2015
Friday
0.1186
MWK RUB
8.4289
RUB MWK
13/12/2015
Sunday
0.1123
MWK RUB
8.9046
RUB MWK
14/12/2015
Monday
0.1108
MWK RUB
9.0226
RUB MWK
15/12/2015
Tuesday
0.1116
MWK RUB
8.9595
RUB MWK
16/12/2015
Wednesday
0.1092
MWK RUB
9.1601
RUB MWK
17/12/2015
Thursday
0.1113
MWK RUB
8.9815
RUB MWK
18/12/2015
Friday
0.1116
MWK RUB
8.9575
RUB MWK
20/12/2015
Sunday
0.1118
MWK RUB
8.9482
RUB MWK
21/12/2015
Monday
0.1119
MWK RUB
8.9392
RUB MWK
22/12/2015
Tuesday
0.1102
MWK RUB
9.0725
RUB MWK
23/12/2015
Wednesday
0.1072
MWK RUB
9.3326
RUB MWK
24/12/2015
Thursday
0.1082
MWK RUB
9.2452
RUB MWK
25/12/2015
Friday
0.1081
MWK RUB
9.2507
RUB MWK
27/12/2015
Sunday
0.1084
MWK RUB
9.2231
RUB MWK
28/12/2015
Monday
0.1109
MWK RUB
9.0144
RUB MWK
29/12/2015
Tuesday
0.1087
MWK RUB
9.1964
RUB MWK
30/12/2015
Wednesday
0.1106
MWK RUB
9.0409
RUB MWK
31/12/2015
Thursday
0.1087
MWK RUB
9.1981
RUB MWK