Home / Malawian Kwacha / 2023 Rates

2023 Rates for the Malawian Kwacha and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Malawian Kwacha and the Russian Ruble. The chart shows the value of 1 Malawian Kwacha converted into Russian Rubles.
Malawian Kwacha in RUB
min = 0.05213 (22/11/2023) avg = 0.07561 max = 0.09311 (14/08/2023)
The table below shows historical exchange rates between the Malawian Kwacha and the Russian Ruble for 2023.
02/01/2023
Monday
0.07009
MWK RUB
14.267
RUB MWK
03/01/2023
Tuesday
0.07040
MWK RUB
14.205
RUB MWK
04/01/2023
Wednesday
0.07073
MWK RUB
14.138
RUB MWK
05/01/2023
Thursday
0.07015
MWK RUB
14.255
RUB MWK
06/01/2023
Friday
0.07066
MWK RUB
14.152
RUB MWK
09/01/2023
Monday
0.06796
MWK RUB
14.716
RUB MWK
10/01/2023
Tuesday
0.06744
MWK RUB
14.828
RUB MWK
11/01/2023
Wednesday
0.06674
MWK RUB
14.984
RUB MWK
12/01/2023
Thursday
0.06562
MWK RUB
15.239
RUB MWK
13/01/2023
Friday
0.06651
MWK RUB
15.036
RUB MWK
16/01/2023
Monday
0.06669
MWK RUB
14.996
RUB MWK
17/01/2023
Tuesday
0.06678
MWK RUB
14.974
RUB MWK
18/01/2023
Wednesday
0.06680
MWK RUB
14.970
RUB MWK
19/01/2023
Thursday
0.06711
MWK RUB
14.902
RUB MWK
20/01/2023
Friday
0.06658
MWK RUB
15.019
RUB MWK
23/01/2023
Monday
0.06689
MWK RUB
14.949
RUB MWK
24/01/2023
Tuesday
0.06706
MWK RUB
14.912
RUB MWK
25/01/2023
Wednesday
0.06739
MWK RUB
14.839
RUB MWK
26/01/2023
Thursday
0.06684
MWK RUB
14.960
RUB MWK
27/01/2023
Friday
0.06720
MWK RUB
14.881
RUB MWK
30/01/2023
Monday
0.06769
MWK RUB
14.773
RUB MWK
31/01/2023
Tuesday
0.06850
MWK RUB
14.599
RUB MWK
01/02/2023
Wednesday
0.06807
MWK RUB
14.690
RUB MWK
02/02/2023
Thursday
0.06772
MWK RUB
14.766
RUB MWK
03/02/2023
Friday
0.06835
MWK RUB
14.631
RUB MWK
06/02/2023
Monday
0.06871
MWK RUB
14.554
RUB MWK
07/02/2023
Tuesday
0.06906
MWK RUB
14.480
RUB MWK
08/02/2023
Wednesday
0.07029
MWK RUB
14.227
RUB MWK
09/02/2023
Thursday
0.07078
MWK RUB
14.128
RUB MWK
10/02/2023
Friday
0.07081
MWK RUB
14.123
RUB MWK
13/02/2023
Monday
0.07175
MWK RUB
13.938
RUB MWK
14/02/2023
Tuesday
0.07104
MWK RUB
14.077
RUB MWK
15/02/2023
Wednesday
0.07200
MWK RUB
13.889
RUB MWK
16/02/2023
Thursday
0.07228
MWK RUB
13.834
RUB MWK
17/02/2023
Friday
0.07231
MWK RUB
13.830
RUB MWK
20/02/2023
Monday
0.07231
MWK RUB
13.830
RUB MWK
21/02/2023
Tuesday
0.07281
MWK RUB
13.734
RUB MWK
22/02/2023
Wednesday
0.07267
MWK RUB
13.760
RUB MWK
23/02/2023
Thursday
0.07323
MWK RUB
13.655
RUB MWK
24/02/2023
Friday
0.07327
MWK RUB
13.649
RUB MWK
27/02/2023
Monday
0.07218
MWK RUB
13.855
RUB MWK
28/02/2023
Tuesday
0.07260
MWK RUB
13.774
RUB MWK
01/03/2023
Wednesday
0.07320
MWK RUB
13.661
RUB MWK
02/03/2023
Thursday
0.07292
MWK RUB
13.713
RUB MWK
03/03/2023
Friday
0.07279
MWK RUB
13.739
RUB MWK
06/03/2023
Monday
0.07328
MWK RUB
13.646
RUB MWK
07/03/2023
Tuesday
0.07310
MWK RUB
13.680
RUB MWK
08/03/2023
Wednesday
0.07421
MWK RUB
13.476
RUB MWK
09/03/2023
Thursday
0.07370
MWK RUB
13.569
RUB MWK
10/03/2023
Friday
0.07418
MWK RUB
13.481
RUB MWK
13/03/2023
Monday
0.07239
MWK RUB
13.814
RUB MWK
14/03/2023
Tuesday
0.07241
MWK RUB
13.810
RUB MWK
15/03/2023
Wednesday
0.07256
MWK RUB
13.782
RUB MWK
16/03/2023
Thursday
0.07408
MWK RUB
13.499
RUB MWK
17/03/2023
Friday
0.07438
MWK RUB
13.444
RUB MWK
20/03/2023
Monday
0.07420
MWK RUB
13.476
RUB MWK
21/03/2023
Tuesday
0.07513
MWK RUB
13.311
RUB MWK
22/03/2023
Wednesday
0.07473
MWK RUB
13.381
RUB MWK
23/03/2023
Thursday
0.07379
MWK RUB
13.552
RUB MWK
24/03/2023
Friday
0.07442
MWK RUB
13.438
RUB MWK
27/03/2023
Monday
0.07438
MWK RUB
13.444
RUB MWK
28/03/2023
Tuesday
0.07435
MWK RUB
13.449
RUB MWK
29/03/2023
Wednesday
0.07488
MWK RUB
13.356
RUB MWK
30/03/2023
Thursday
0.07508
MWK RUB
13.320
RUB MWK
31/03/2023
Friday
0.07486
MWK RUB
13.359
RUB MWK
03/04/2023
Monday
0.07615
MWK RUB
13.133
RUB MWK
04/04/2023
Tuesday
0.07749
MWK RUB
12.904
RUB MWK
05/04/2023
Wednesday
0.07734
MWK RUB
12.930
RUB MWK
06/04/2023
Thursday
0.07892
MWK RUB
12.671
RUB MWK
07/04/2023
Friday
0.07885
MWK RUB
12.682
RUB MWK
10/04/2023
Monday
0.07949
MWK RUB
12.581
RUB MWK
11/04/2023
Tuesday
0.07953
MWK RUB
12.574
RUB MWK
12/04/2023
Wednesday
0.07988
MWK RUB
12.518
RUB MWK
13/04/2023
Thursday
0.07924
MWK RUB
12.619
RUB MWK
14/04/2023
Friday
0.07906
MWK RUB
12.649
RUB MWK
17/04/2023
Monday
0.07881
MWK RUB
12.689
RUB MWK
18/04/2023
Tuesday
0.07939
MWK RUB
12.597
RUB MWK
19/04/2023
Wednesday
0.07915
MWK RUB
12.635
RUB MWK
20/04/2023
Thursday
0.07874
MWK RUB
12.700
RUB MWK
21/04/2023
Friday
0.07898
MWK RUB
12.661
RUB MWK
24/04/2023
Monday
0.07917
MWK RUB
12.630
RUB MWK
25/04/2023
Tuesday
0.07859
MWK RUB
12.723
RUB MWK
26/04/2023
Wednesday
0.07945
MWK RUB
12.587
RUB MWK
27/04/2023
Thursday
0.07867
MWK RUB
12.712
RUB MWK
28/04/2023
Friday
0.07776
MWK RUB
12.860
RUB MWK
01/05/2023
Monday
0.07653
MWK RUB
13.066
RUB MWK
02/05/2023
Tuesday
0.07757
MWK RUB
12.892
RUB MWK
03/05/2023
Wednesday
0.07716
MWK RUB
12.960
RUB MWK
04/05/2023
Thursday
0.07529
MWK RUB
13.282
RUB MWK
05/05/2023
Friday
0.07447
MWK RUB
13.428
RUB MWK
08/05/2023
Monday
0.07572
MWK RUB
13.207
RUB MWK
09/05/2023
Tuesday
0.07483
MWK RUB
13.363
RUB MWK
10/05/2023
Wednesday
0.07374
MWK RUB
13.561
RUB MWK
11/05/2023
Thursday
0.07432
MWK RUB
13.455
RUB MWK
12/05/2023
Friday
0.07485
MWK RUB
13.360
RUB MWK
15/05/2023
Monday
0.07690
MWK RUB
13.004
RUB MWK
16/05/2023
Tuesday
0.07812
MWK RUB
12.800
RUB MWK
17/05/2023
Wednesday
0.07734
MWK RUB
12.930
RUB MWK
18/05/2023
Thursday
0.07735
MWK RUB
12.928
RUB MWK
19/05/2023
Friday
0.07705
MWK RUB
12.978
RUB MWK
22/05/2023
Monday
0.07762
MWK RUB
12.883
RUB MWK
23/05/2023
Tuesday
0.07762
MWK RUB
12.883
RUB MWK
24/05/2023
Wednesday
0.07772
MWK RUB
12.867
RUB MWK
25/05/2023
Thursday
0.07762
MWK RUB
12.883
RUB MWK
26/05/2023
Friday
0.07704
MWK RUB
12.981
RUB MWK
29/05/2023
Monday
0.07801
MWK RUB
12.818
RUB MWK
30/05/2023
Tuesday
0.07861
MWK RUB
12.721
RUB MWK
31/05/2023
Wednesday
0.07843
MWK RUB
12.750
RUB MWK
01/06/2023
Thursday
0.07841
MWK RUB
12.753
RUB MWK
02/06/2023
Friday
0.07863
MWK RUB
12.717
RUB MWK
05/06/2023
Monday
0.07866
MWK RUB
12.712
RUB MWK
06/06/2023
Tuesday
0.07903
MWK RUB
12.653
RUB MWK
07/06/2023
Wednesday
0.07941
MWK RUB
12.593
RUB MWK
08/06/2023
Thursday
0.07960
MWK RUB
12.562
RUB MWK
09/06/2023
Friday
0.07981
MWK RUB
12.530
RUB MWK
12/06/2023
Monday
0.08089
MWK RUB
12.362
RUB MWK
13/06/2023
Tuesday
0.08162
MWK RUB
12.253
RUB MWK
14/06/2023
Wednesday
0.08162
MWK RUB
12.251
RUB MWK
15/06/2023
Thursday
0.08130
MWK RUB
12.300
RUB MWK
16/06/2023
Friday
0.08129
MWK RUB
12.301
RUB MWK
19/06/2023
Monday
0.08168
MWK RUB
12.243
RUB MWK
20/06/2023
Tuesday
0.08191
MWK RUB
12.208
RUB MWK
21/06/2023
Wednesday
0.08028
MWK RUB
12.456
RUB MWK
22/06/2023
Thursday
0.08010
MWK RUB
12.485
RUB MWK
23/06/2023
Friday
0.07956
MWK RUB
12.570
RUB MWK
26/06/2023
Monday
0.08053
MWK RUB
12.418
RUB MWK
27/06/2023
Tuesday
0.08071
MWK RUB
12.390
RUB MWK
28/06/2023
Wednesday
0.08127
MWK RUB
12.305
RUB MWK
29/06/2023
Thursday
0.08243
MWK RUB
12.131
RUB MWK
30/06/2023
Friday
0.08421
MWK RUB
11.876
RUB MWK
03/07/2023
Monday
0.08405
MWK RUB
11.898
RUB MWK
04/07/2023
Tuesday
0.08474
MWK RUB
11.801
RUB MWK
05/07/2023
Wednesday
0.08569
MWK RUB
11.670
RUB MWK
06/07/2023
Thursday
0.08608
MWK RUB
11.617
RUB MWK
07/07/2023
Friday
0.08653
MWK RUB
11.556
RUB MWK
10/07/2023
Monday
0.08599
MWK RUB
11.630
RUB MWK
11/07/2023
Tuesday
0.08532
MWK RUB
11.721
RUB MWK
12/07/2023
Wednesday
0.08590
MWK RUB
11.642
RUB MWK
13/07/2023
Thursday
0.08542
MWK RUB
11.707
RUB MWK
14/07/2023
Friday
0.08558
MWK RUB
11.685
RUB MWK
17/07/2023
Monday
0.08566
MWK RUB
11.674
RUB MWK
18/07/2023
Tuesday
0.08611
MWK RUB
11.614
RUB MWK
19/07/2023
Wednesday
0.08655
MWK RUB
11.554
RUB MWK
20/07/2023
Thursday
0.08544
MWK RUB
11.704
RUB MWK
21/07/2023
Friday
0.08578
MWK RUB
11.657
RUB MWK
24/07/2023
Monday
0.08577
MWK RUB
11.659
RUB MWK
25/07/2023
Tuesday
0.08533
MWK RUB
11.719
RUB MWK
26/07/2023
Wednesday
0.08494
MWK RUB
11.774
RUB MWK
27/07/2023
Thursday
0.08539
MWK RUB
11.711
RUB MWK
28/07/2023
Friday
0.08675
MWK RUB
11.528
RUB MWK
31/07/2023
Monday
0.08673
MWK RUB
11.529
RUB MWK
01/08/2023
Tuesday
0.08516
MWK RUB
11.743
RUB MWK
02/08/2023
Wednesday
0.08717
MWK RUB
11.472
RUB MWK
03/08/2023
Thursday
0.08726
MWK RUB
11.460
RUB MWK
04/08/2023
Friday
0.08877
MWK RUB
11.265
RUB MWK
07/08/2023
Monday
0.08762
MWK RUB
11.413
RUB MWK
08/08/2023
Tuesday
0.08897
MWK RUB
11.240
RUB MWK
09/08/2023
Wednesday
0.09004
MWK RUB
11.106
RUB MWK
10/08/2023
Thursday
0.08946
MWK RUB
11.178
RUB MWK
11/08/2023
Friday
0.09079
MWK RUB
11.015
RUB MWK
14/08/2023
Monday
0.09311
MWK RUB
10.740
RUB MWK
15/08/2023
Tuesday
0.09070
MWK RUB
11.025
RUB MWK
16/08/2023
Wednesday
0.08635
MWK RUB
11.581
RUB MWK
17/08/2023
Thursday
0.08630
MWK RUB
11.588
RUB MWK
18/08/2023
Friday
0.08614
MWK RUB
11.609
RUB MWK
21/08/2023
Monday
0.08603
MWK RUB
11.623
RUB MWK
22/08/2023
Tuesday
0.08660
MWK RUB
11.547
RUB MWK
23/08/2023
Wednesday
0.08648
MWK RUB
11.564
RUB MWK
24/08/2023
Thursday
0.08701
MWK RUB
11.493
RUB MWK
25/08/2023
Friday
0.08685
MWK RUB
11.513
RUB MWK
28/08/2023
Monday
0.08772
MWK RUB
11.400
RUB MWK
29/08/2023
Tuesday
0.08789
MWK RUB
11.378
RUB MWK
30/08/2023
Wednesday
0.08866
MWK RUB
11.279
RUB MWK
31/08/2023
Thursday
0.08785
MWK RUB
11.383
RUB MWK
01/09/2023
Friday
0.08540
MWK RUB
11.710
RUB MWK
04/09/2023
Monday
0.08738
MWK RUB
11.444
RUB MWK
05/09/2023
Tuesday
0.08843
MWK RUB
11.309
RUB MWK
06/09/2023
Wednesday
0.08902
MWK RUB
11.234
RUB MWK
07/09/2023
Thursday
0.08945
MWK RUB
11.179
RUB MWK
08/09/2023
Friday
0.08784
MWK RUB
11.384
RUB MWK
11/09/2023
Monday
0.08631
MWK RUB
11.586
RUB MWK
12/09/2023
Tuesday
0.08484
MWK RUB
11.786
RUB MWK
13/09/2023
Wednesday
0.08604
MWK RUB
11.623
RUB MWK
14/09/2023
Thursday
0.08594
MWK RUB
11.636
RUB MWK
15/09/2023
Friday
0.08625
MWK RUB
11.594
RUB MWK
18/09/2023
Monday
0.08648
MWK RUB
11.564
RUB MWK
19/09/2023
Tuesday
0.08633
MWK RUB
11.584
RUB MWK
20/09/2023
Wednesday
0.08665
MWK RUB
11.541
RUB MWK
21/09/2023
Thursday
0.08610
MWK RUB
11.614
RUB MWK
22/09/2023
Friday
0.08557
MWK RUB
11.686
RUB MWK
25/09/2023
Monday
0.08792
MWK RUB
11.374
RUB MWK
26/09/2023
Tuesday
0.08682
MWK RUB
11.518
RUB MWK
27/09/2023
Wednesday
0.08670
MWK RUB
11.534
RUB MWK
28/09/2023
Thursday
0.08677
MWK RUB
11.525
RUB MWK
29/09/2023
Friday
0.08690
MWK RUB
11.508
RUB MWK
02/10/2023
Monday
0.08485
MWK RUB
11.786
RUB MWK
03/10/2023
Tuesday
0.08706
MWK RUB
11.487
RUB MWK
04/10/2023
Wednesday
0.08523
MWK RUB
11.733
RUB MWK
05/10/2023
Thursday
0.08523
MWK RUB
11.733
RUB MWK
06/10/2023
Friday
0.08564
MWK RUB
11.677
RUB MWK
09/10/2023
Monday
0.08488
MWK RUB
11.782
RUB MWK
10/10/2023
Tuesday
0.08566
MWK RUB
11.674
RUB MWK
11/10/2023
Wednesday
0.08573
MWK RUB
11.665
RUB MWK
12/10/2023
Thursday
0.08334
MWK RUB
11.998
RUB MWK
13/10/2023
Friday
0.08267
MWK RUB
12.097
RUB MWK
16/10/2023
Monday
0.08321
MWK RUB
12.018
RUB MWK
17/10/2023
Tuesday
0.08343
MWK RUB
11.987
RUB MWK
18/10/2023
Wednesday
0.08319
MWK RUB
12.020
RUB MWK
19/10/2023
Thursday
0.08292
MWK RUB
12.060
RUB MWK
20/10/2023
Friday
0.08143
MWK RUB
12.281
RUB MWK
23/10/2023
Monday
0.08233
MWK RUB
12.147
RUB MWK
24/10/2023
Tuesday
0.08022
MWK RUB
12.465
RUB MWK
25/10/2023
Wednesday
0.08019
MWK RUB
12.470
RUB MWK
26/10/2023
Thursday
0.08057
MWK RUB
12.411
RUB MWK
27/10/2023
Friday
0.08066
MWK RUB
12.398
RUB MWK
30/10/2023
Monday
0.07987
MWK RUB
12.520
RUB MWK
31/10/2023
Tuesday
0.07939
MWK RUB
12.597
RUB MWK
01/11/2023
Wednesday
0.07960
MWK RUB
12.564
RUB MWK
02/11/2023
Thursday
0.08005
MWK RUB
12.492
RUB MWK
03/11/2023
Friday
0.07890
MWK RUB
12.674
RUB MWK
06/11/2023
Monday
0.07997
MWK RUB
12.505
RUB MWK
07/11/2023
Tuesday
0.07922
MWK RUB
12.623
RUB MWK
08/11/2023
Wednesday
0.07957
MWK RUB
12.568
RUB MWK
09/11/2023
Thursday
0.06119
MWK RUB
16.342
RUB MWK
10/11/2023
Friday
0.05694
MWK RUB
17.562
RUB MWK
13/11/2023
Monday
0.05400
MWK RUB
18.520
RUB MWK
14/11/2023
Tuesday
0.05378
MWK RUB
18.594
RUB MWK
15/11/2023
Wednesday
0.05258
MWK RUB
19.018
RUB MWK
16/11/2023
Thursday
0.05268
MWK RUB
18.982
RUB MWK
17/11/2023
Friday
0.05287
MWK RUB
18.916
RUB MWK
20/11/2023
Monday
0.05231
MWK RUB
19.118
RUB MWK
21/11/2023
Tuesday
0.05219
MWK RUB
19.162
RUB MWK
22/11/2023
Wednesday
0.05213
MWK RUB
19.183
RUB MWK
23/11/2023
Thursday
0.05239
MWK RUB
19.088
RUB MWK
24/11/2023
Friday
0.05236
MWK RUB
19.097
RUB MWK
27/11/2023
Monday
0.05244
MWK RUB
19.069
RUB MWK
28/11/2023
Tuesday
0.05292
MWK RUB
18.898
RUB MWK
29/11/2023
Wednesday
0.05226
MWK RUB
19.134
RUB MWK
30/11/2023
Thursday
0.05274
MWK RUB
18.962
RUB MWK
01/12/2023
Friday
0.05308
MWK RUB
18.838
RUB MWK
04/12/2023
Monday
0.05353
MWK RUB
18.680
RUB MWK
05/12/2023
Tuesday
0.05426
MWK RUB
18.431
RUB MWK
06/12/2023
Wednesday
0.05477
MWK RUB
18.258
RUB MWK
07/12/2023
Thursday
0.05444
MWK RUB
18.370
RUB MWK
08/12/2023
Friday
0.05415
MWK RUB
18.468
RUB MWK
11/12/2023
Monday
0.05360
MWK RUB
18.657
RUB MWK
12/12/2023
Tuesday
0.05333
MWK RUB
18.752
RUB MWK
13/12/2023
Wednesday
0.05316
MWK RUB
18.810
RUB MWK
14/12/2023
Thursday
0.05315
MWK RUB
18.814
RUB MWK
15/12/2023
Friday
0.05276
MWK RUB
18.953
RUB MWK
18/12/2023
Monday
0.05303
MWK RUB
18.856
RUB MWK
19/12/2023
Tuesday
0.05348
MWK RUB
18.697
RUB MWK
20/12/2023
Wednesday
0.05344
MWK RUB
18.712
RUB MWK
21/12/2023
Thursday
0.05447
MWK RUB
18.360
RUB MWK
22/12/2023
Friday
0.05422
MWK RUB
18.443
RUB MWK
25/12/2023
Monday
0.05444
MWK RUB
18.368
RUB MWK
26/12/2023
Tuesday
0.05423
MWK RUB
18.441
RUB MWK
27/12/2023
Wednesday
0.05429
MWK RUB
18.419
RUB MWK
28/12/2023
Thursday
0.05255
MWK RUB
19.029
RUB MWK
29/12/2023
Friday
0.05275
MWK RUB
18.958
RUB MWK