Home / Malawian Kwacha / 2022 Rates

2022 Rates for the Malawian Kwacha and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Malawian Kwacha and the Russian Ruble. The chart shows the value of 1 Malawian Kwacha converted into Russian Rubles.
Malawian Kwacha in RUB
min = 0.05133 (28/06/2022) avg = 0.07767 max = 0.1681 (07/03/2022)
The table below shows historical exchange rates between the Malawian Kwacha and the Russian Ruble for 2022.
03/01/2022
Monday
0.09130
MWK RUB
10.953
RUB MWK
04/01/2022
Tuesday
0.09239
MWK RUB
10.823
RUB MWK
05/01/2022
Wednesday
0.09290
MWK RUB
10.765
RUB MWK
06/01/2022
Thursday
0.09337
MWK RUB
10.710
RUB MWK
07/01/2022
Friday
0.09255
MWK RUB
10.805
RUB MWK
10/01/2022
Monday
0.09216
MWK RUB
10.851
RUB MWK
11/01/2022
Tuesday
0.09188
MWK RUB
10.884
RUB MWK
12/01/2022
Wednesday
0.09210
MWK RUB
10.858
RUB MWK
13/01/2022
Thursday
0.09333
MWK RUB
10.715
RUB MWK
14/01/2022
Friday
0.09311
MWK RUB
10.740
RUB MWK
17/01/2022
Monday
0.09273
MWK RUB
10.784
RUB MWK
18/01/2022
Tuesday
0.09373
MWK RUB
10.669
RUB MWK
19/01/2022
Wednesday
0.09377
MWK RUB
10.665
RUB MWK
20/01/2022
Thursday
0.09357
MWK RUB
10.687
RUB MWK
21/01/2022
Friday
0.09482
MWK RUB
10.546
RUB MWK
24/01/2022
Monday
0.09703
MWK RUB
10.306
RUB MWK
25/01/2022
Tuesday
0.09713
MWK RUB
10.296
RUB MWK
26/01/2022
Wednesday
0.09787
MWK RUB
10.218
RUB MWK
27/01/2022
Thursday
0.09506
MWK RUB
10.519
RUB MWK
28/01/2022
Friday
0.09593
MWK RUB
10.424
RUB MWK
31/01/2022
Monday
0.09519
MWK RUB
10.505
RUB MWK
01/02/2022
Tuesday
0.09367
MWK RUB
10.676
RUB MWK
02/02/2022
Wednesday
0.09322
MWK RUB
10.727
RUB MWK
03/02/2022
Thursday
0.09457
MWK RUB
10.574
RUB MWK
04/02/2022
Friday
0.09367
MWK RUB
10.676
RUB MWK
07/02/2022
Monday
0.09414
MWK RUB
10.622
RUB MWK
08/02/2022
Tuesday
0.09348
MWK RUB
10.698
RUB MWK
09/02/2022
Wednesday
0.09140
MWK RUB
10.941
RUB MWK
10/02/2022
Thursday
0.09163
MWK RUB
10.914
RUB MWK
11/02/2022
Friday
0.09499
MWK RUB
10.527
RUB MWK
14/02/2022
Monday
0.09602
MWK RUB
10.415
RUB MWK
15/02/2022
Tuesday
0.09424
MWK RUB
10.611
RUB MWK
16/02/2022
Wednesday
0.09348
MWK RUB
10.698
RUB MWK
17/02/2022
Thursday
0.09346
MWK RUB
10.699
RUB MWK
18/02/2022
Friday
0.09562
MWK RUB
10.458
RUB MWK
21/02/2022
Monday
0.09840
MWK RUB
10.163
RUB MWK
22/02/2022
Tuesday
0.09855
MWK RUB
10.147
RUB MWK
23/02/2022
Wednesday
0.1002
MWK RUB
9.9823
RUB MWK
24/02/2022
Thursday
0.1085
MWK RUB
9.2153
RUB MWK
25/02/2022
Friday
0.1037
MWK RUB
9.6448
RUB MWK
28/02/2022
Monday
0.1330
MWK RUB
7.5201
RUB MWK
01/03/2022
Tuesday
0.1373
MWK RUB
7.2856
RUB MWK
02/03/2022
Wednesday
0.1376
MWK RUB
7.2694
RUB MWK
03/03/2022
Thursday
0.1310
MWK RUB
7.6350
RUB MWK
04/03/2022
Friday
0.1492
MWK RUB
6.7041
RUB MWK
07/03/2022
Monday
0.1681
MWK RUB
5.9479
RUB MWK
08/03/2022
Tuesday
0.1645
MWK RUB
6.0785
RUB MWK
09/03/2022
Wednesday
0.1635
MWK RUB
6.1171
RUB MWK
10/03/2022
Thursday
0.1627
MWK RUB
6.1448
RUB MWK
11/03/2022
Friday
0.1626
MWK RUB
6.1512
RUB MWK
14/03/2022
Monday
0.1635
MWK RUB
6.1167
RUB MWK
15/03/2022
Tuesday
0.1634
MWK RUB
6.1183
RUB MWK
16/03/2022
Wednesday
0.1630
MWK RUB
6.1343
RUB MWK
17/03/2022
Thursday
0.1606
MWK RUB
6.2266
RUB MWK
18/03/2022
Friday
0.1607
MWK RUB
6.2214
RUB MWK
21/03/2022
Monday
0.1607
MWK RUB
6.2219
RUB MWK
22/03/2022
Tuesday
0.1612
MWK RUB
6.2039
RUB MWK
23/03/2022
Wednesday
0.1614
MWK RUB
6.1952
RUB MWK
24/03/2022
Thursday
0.1610
MWK RUB
6.2131
RUB MWK
25/03/2022
Friday
0.1607
MWK RUB
6.2224
RUB MWK
28/03/2022
Monday
0.1238
MWK RUB
8.0797
RUB MWK
29/03/2022
Tuesday
0.1083
MWK RUB
9.2316
RUB MWK
30/03/2022
Wednesday
0.1028
MWK RUB
9.7254
RUB MWK
31/03/2022
Thursday
0.1004
MWK RUB
9.9628
RUB MWK
01/04/2022
Friday
0.1016
MWK RUB
9.8431
RUB MWK
04/04/2022
Monday
0.1047
MWK RUB
9.5493
RUB MWK
05/04/2022
Tuesday
0.1041
MWK RUB
9.6068
RUB MWK
06/04/2022
Wednesday
0.1102
MWK RUB
9.0735
RUB MWK
07/04/2022
Thursday
0.09797
MWK RUB
10.207
RUB MWK
08/04/2022
Friday
0.09674
MWK RUB
10.337
RUB MWK
11/04/2022
Monday
0.09792
MWK RUB
10.213
RUB MWK
12/04/2022
Tuesday
0.1037
MWK RUB
9.6417
RUB MWK
13/04/2022
Wednesday
0.1000
MWK RUB
9.9981
RUB MWK
14/04/2022
Thursday
0.1010
MWK RUB
9.9030
RUB MWK
15/04/2022
Friday
0.1010
MWK RUB
9.9030
RUB MWK
18/04/2022
Monday
0.1010
MWK RUB
9.9030
RUB MWK
19/04/2022
Tuesday
0.09738
MWK RUB
10.270
RUB MWK
20/04/2022
Wednesday
0.09827
MWK RUB
10.176
RUB MWK
21/04/2022
Thursday
0.09799
MWK RUB
10.205
RUB MWK
22/04/2022
Friday
0.09487
MWK RUB
10.541
RUB MWK
25/04/2022
Monday
0.09062
MWK RUB
11.036
RUB MWK
26/04/2022
Tuesday
0.08939
MWK RUB
11.187
RUB MWK
27/04/2022
Wednesday
0.09184
MWK RUB
10.888
RUB MWK
28/04/2022
Thursday
0.08878
MWK RUB
11.264
RUB MWK
29/04/2022
Friday
0.08788
MWK RUB
11.379
RUB MWK
02/05/2022
Monday
0.08897
MWK RUB
11.239
RUB MWK
03/05/2022
Tuesday
0.08907
MWK RUB
11.227
RUB MWK
04/05/2022
Wednesday
0.08367
MWK RUB
11.952
RUB MWK
05/05/2022
Thursday
0.08143
MWK RUB
12.281
RUB MWK
06/05/2022
Friday
0.08204
MWK RUB
12.189
RUB MWK
09/05/2022
Monday
0.08235
MWK RUB
12.143
RUB MWK
10/05/2022
Tuesday
0.08232
MWK RUB
12.147
RUB MWK
11/05/2022
Wednesday
0.08323
MWK RUB
12.014
RUB MWK
12/05/2022
Thursday
0.07959
MWK RUB
12.564
RUB MWK
13/05/2022
Friday
0.07834
MWK RUB
12.765
RUB MWK
16/05/2022
Monday
0.07904
MWK RUB
12.652
RUB MWK
17/05/2022
Tuesday
0.07957
MWK RUB
12.568
RUB MWK
18/05/2022
Wednesday
0.08017
MWK RUB
12.473
RUB MWK
19/05/2022
Thursday
0.07840
MWK RUB
12.754
RUB MWK
20/05/2022
Friday
0.07358
MWK RUB
13.590
RUB MWK
23/05/2022
Monday
0.07225
MWK RUB
13.842
RUB MWK
25/05/2022
Wednesday
0.07099
MWK RUB
14.086
RUB MWK
26/05/2022
Thursday
0.07772
MWK RUB
12.866
RUB MWK
27/05/2022
Friday
0.08193
MWK RUB
12.205
RUB MWK
01/06/2022
Wednesday
0.06265
MWK RUB
15.963
RUB MWK
02/06/2022
Thursday
0.06265
MWK RUB
15.963
RUB MWK
03/06/2022
Friday
0.06196
MWK RUB
16.139
RUB MWK
06/06/2022
Monday
0.06118
MWK RUB
16.346
RUB MWK
07/06/2022
Tuesday
0.06066
MWK RUB
16.484
RUB MWK
08/06/2022
Wednesday
0.05920
MWK RUB
16.892
RUB MWK
09/06/2022
Thursday
0.05675
MWK RUB
17.621
RUB MWK
10/06/2022
Friday
0.05726
MWK RUB
17.464
RUB MWK
13/06/2022
Monday
0.05794
MWK RUB
17.258
RUB MWK
14/06/2022
Tuesday
0.05663
MWK RUB
17.659
RUB MWK
15/06/2022
Wednesday
0.05658
MWK RUB
17.674
RUB MWK
16/06/2022
Thursday
0.05663
MWK RUB
17.657
RUB MWK
17/06/2022
Friday
0.05505
MWK RUB
18.165
RUB MWK
20/06/2022
Monday
0.05404
MWK RUB
18.504
RUB MWK
21/06/2022
Tuesday
0.05341
MWK RUB
18.724
RUB MWK
22/06/2022
Wednesday
0.05215
MWK RUB
19.176
RUB MWK
23/06/2022
Thursday
0.05257
MWK RUB
19.022
RUB MWK
24/06/2022
Friday
0.05230
MWK RUB
19.120
RUB MWK
27/06/2022
Monday
0.05155
MWK RUB
19.399
RUB MWK
28/06/2022
Tuesday
0.05133
MWK RUB
19.481
RUB MWK
29/06/2022
Wednesday
0.05163
MWK RUB
19.368
RUB MWK
30/06/2022
Thursday
0.05289
MWK RUB
18.906
RUB MWK
01/07/2022
Friday
0.05322
MWK RUB
18.788
RUB MWK
04/07/2022
Monday
0.05358
MWK RUB
18.662
RUB MWK
05/07/2022
Tuesday
0.05728
MWK RUB
17.458
RUB MWK
06/07/2022
Wednesday
0.05795
MWK RUB
17.257
RUB MWK
07/07/2022
Thursday
0.06074
MWK RUB
16.462
RUB MWK
08/07/2022
Friday
0.06115
MWK RUB
16.354
RUB MWK
11/07/2022
Monday
0.06060
MWK RUB
16.503
RUB MWK
12/07/2022
Tuesday
0.05641
MWK RUB
17.727
RUB MWK
13/07/2022
Wednesday
0.05685
MWK RUB
17.589
RUB MWK
14/07/2022
Thursday
0.05632
MWK RUB
17.755
RUB MWK
15/07/2022
Friday
0.05640
MWK RUB
17.729
RUB MWK
18/07/2022
Monday
0.05599
MWK RUB
17.861
RUB MWK
19/07/2022
Tuesday
0.05435
MWK RUB
18.401
RUB MWK
20/07/2022
Wednesday
0.05348
MWK RUB
18.698
RUB MWK
21/07/2022
Thursday
0.05519
MWK RUB
18.118
RUB MWK
22/07/2022
Friday
0.05626
MWK RUB
17.775
RUB MWK
25/07/2022
Monday
0.05587
MWK RUB
17.899
RUB MWK
26/07/2022
Tuesday
0.05837
MWK RUB
17.133
RUB MWK
27/07/2022
Wednesday
0.05721
MWK RUB
17.480
RUB MWK
28/07/2022
Thursday
0.05900
MWK RUB
16.950
RUB MWK
29/07/2022
Friday
0.06162
MWK RUB
16.230
RUB MWK
01/08/2022
Monday
0.05969
MWK RUB
16.753
RUB MWK
02/08/2022
Tuesday
0.05785
MWK RUB
17.287
RUB MWK
03/08/2022
Wednesday
0.05922
MWK RUB
16.887
RUB MWK
04/08/2022
Thursday
0.05911
MWK RUB
16.917
RUB MWK
05/08/2022
Friday
0.05832
MWK RUB
17.146
RUB MWK
08/08/2022
Monday
0.05922
MWK RUB
16.886
RUB MWK
09/08/2022
Tuesday
0.05850
MWK RUB
17.093
RUB MWK
10/08/2022
Wednesday
0.05931
MWK RUB
16.861
RUB MWK
11/08/2022
Thursday
0.05839
MWK RUB
17.126
RUB MWK
12/08/2022
Friday
0.05864
MWK RUB
17.052
RUB MWK
15/08/2022
Monday
0.05938
MWK RUB
16.841
RUB MWK
16/08/2022
Tuesday
0.05949
MWK RUB
16.808
RUB MWK
17/08/2022
Wednesday
0.05846
MWK RUB
17.107
RUB MWK
18/08/2022
Thursday
0.05769
MWK RUB
17.335
RUB MWK
19/08/2022
Friday
0.05732
MWK RUB
17.445
RUB MWK
22/08/2022
Monday
0.05788
MWK RUB
17.276
RUB MWK
23/08/2022
Tuesday
0.05804
MWK RUB
17.228
RUB MWK
24/08/2022
Wednesday
0.05807
MWK RUB
17.221
RUB MWK
25/08/2022
Thursday
0.05849
MWK RUB
17.097
RUB MWK
26/08/2022
Friday
0.05822
MWK RUB
17.176
RUB MWK
29/08/2022
Monday
0.05855
MWK RUB
17.080
RUB MWK
30/08/2022
Tuesday
0.05859
MWK RUB
17.068
RUB MWK
31/08/2022
Wednesday
0.05829
MWK RUB
17.155
RUB MWK
01/09/2022
Thursday
0.05762
MWK RUB
17.354
RUB MWK
02/09/2022
Friday
0.05791
MWK RUB
17.269
RUB MWK
05/09/2022
Monday
0.05899
MWK RUB
16.952
RUB MWK
06/09/2022
Tuesday
0.05916
MWK RUB
16.903
RUB MWK
07/09/2022
Wednesday
0.05910
MWK RUB
16.921
RUB MWK
08/09/2022
Thursday
0.05894
MWK RUB
16.966
RUB MWK
09/09/2022
Friday
0.05844
MWK RUB
17.111
RUB MWK
12/09/2022
Monday
0.05838
MWK RUB
17.130
RUB MWK
13/09/2022
Tuesday
0.05808
MWK RUB
17.217
RUB MWK
14/09/2022
Wednesday
0.05767
MWK RUB
17.339
RUB MWK
15/09/2022
Thursday
0.05751
MWK RUB
17.389
RUB MWK
16/09/2022
Friday
0.05877
MWK RUB
17.017
RUB MWK
19/09/2022
Monday
0.05811
MWK RUB
17.208
RUB MWK
20/09/2022
Tuesday
0.05876
MWK RUB
17.018
RUB MWK
21/09/2022
Wednesday
0.05906
MWK RUB
16.933
RUB MWK
22/09/2022
Thursday
0.05737
MWK RUB
17.429
RUB MWK
23/09/2022
Friday
0.05515
MWK RUB
18.133
RUB MWK
26/09/2022
Monday
0.05553
MWK RUB
18.009
RUB MWK
27/09/2022
Tuesday
0.05680
MWK RUB
17.604
RUB MWK
28/09/2022
Wednesday
0.05637
MWK RUB
17.741
RUB MWK
29/09/2022
Thursday
0.05644
MWK RUB
17.719
RUB MWK
30/09/2022
Friday
0.05930
MWK RUB
16.863
RUB MWK
03/10/2022
Monday
0.05623
MWK RUB
17.784
RUB MWK
04/10/2022
Tuesday
0.05714
MWK RUB
17.502
RUB MWK
05/10/2022
Wednesday
0.05851
MWK RUB
17.092
RUB MWK
06/10/2022
Thursday
0.05850
MWK RUB
17.093
RUB MWK
07/10/2022
Friday
0.06038
MWK RUB
16.561
RUB MWK
10/10/2022
Monday
0.06116
MWK RUB
16.351
RUB MWK
11/10/2022
Tuesday
0.06243
MWK RUB
16.017
RUB MWK
12/10/2022
Wednesday
0.06153
MWK RUB
16.253
RUB MWK
13/10/2022
Thursday
0.06202
MWK RUB
16.123
RUB MWK
14/10/2022
Friday
0.06078
MWK RUB
16.453
RUB MWK
17/10/2022
Monday
0.06010
MWK RUB
16.640
RUB MWK
18/10/2022
Tuesday
0.06020
MWK RUB
16.611
RUB MWK
19/10/2022
Wednesday
0.06000
MWK RUB
16.666
RUB MWK
20/10/2022
Thursday
0.05992
MWK RUB
16.688
RUB MWK
21/10/2022
Friday
0.05949
MWK RUB
16.809
RUB MWK
24/10/2022
Monday
0.06020
MWK RUB
16.611
RUB MWK
25/10/2022
Tuesday
0.05961
MWK RUB
16.776
RUB MWK
26/10/2022
Wednesday
0.05924
MWK RUB
16.881
RUB MWK
27/10/2022
Thursday
0.05911
MWK RUB
16.917
RUB MWK
28/10/2022
Friday
0.05923
MWK RUB
16.883
RUB MWK
31/10/2022
Monday
0.05946
MWK RUB
16.817
RUB MWK
01/11/2022
Tuesday
0.05920
MWK RUB
16.891
RUB MWK
02/11/2022
Wednesday
0.06006
MWK RUB
16.651
RUB MWK
03/11/2022
Thursday
0.06014
MWK RUB
16.627
RUB MWK
04/11/2022
Friday
0.06043
MWK RUB
16.549
RUB MWK
07/11/2022
Monday
0.05923
MWK RUB
16.882
RUB MWK
08/11/2022
Tuesday
0.05920
MWK RUB
16.891
RUB MWK
09/11/2022
Wednesday
0.05941
MWK RUB
16.831
RUB MWK
10/11/2022
Thursday
0.05888
MWK RUB
16.984
RUB MWK
11/11/2022
Friday
0.05862
MWK RUB
17.060
RUB MWK
14/11/2022
Monday
0.05868
MWK RUB
17.042
RUB MWK
15/11/2022
Tuesday
0.05799
MWK RUB
17.244
RUB MWK
16/11/2022
Wednesday
0.05840
MWK RUB
17.125
RUB MWK
17/11/2022
Thursday
0.05853
MWK RUB
17.085
RUB MWK
18/11/2022
Friday
0.05868
MWK RUB
17.040
RUB MWK
21/11/2022
Monday
0.05860
MWK RUB
17.065
RUB MWK
22/11/2022
Tuesday
0.05864
MWK RUB
17.052
RUB MWK
23/11/2022
Wednesday
0.05866
MWK RUB
17.047
RUB MWK
24/11/2022
Thursday
0.05816
MWK RUB
17.193
RUB MWK
25/11/2022
Friday
0.05897
MWK RUB
16.957
RUB MWK
28/11/2022
Monday
0.05854
MWK RUB
17.081
RUB MWK
29/11/2022
Tuesday
0.05885
MWK RUB
16.993
RUB MWK
30/11/2022
Wednesday
0.05836
MWK RUB
17.135
RUB MWK
01/12/2022
Thursday
0.05908
MWK RUB
16.927
RUB MWK
02/12/2022
Friday
0.06055
MWK RUB
16.516
RUB MWK
05/12/2022
Monday
0.06029
MWK RUB
16.586
RUB MWK
06/12/2022
Tuesday
0.06088
MWK RUB
16.425
RUB MWK
07/12/2022
Wednesday
0.06047
MWK RUB
16.538
RUB MWK
08/12/2022
Thursday
0.06083
MWK RUB
16.440
RUB MWK
09/12/2022
Friday
0.06032
MWK RUB
16.579
RUB MWK
12/12/2022
Monday
0.06042
MWK RUB
16.552
RUB MWK
13/12/2022
Tuesday
0.06094
MWK RUB
16.409
RUB MWK
14/12/2022
Wednesday
0.06304
MWK RUB
15.864
RUB MWK
15/12/2022
Thursday
0.06249
MWK RUB
16.002
RUB MWK
16/12/2022
Friday
0.06274
MWK RUB
15.939
RUB MWK
19/12/2022
Monday
0.06638
MWK RUB
15.065
RUB MWK
20/12/2022
Tuesday
0.06821
MWK RUB
14.661
RUB MWK
21/12/2022
Wednesday
0.06914
MWK RUB
14.463
RUB MWK
22/12/2022
Thursday
0.06689
MWK RUB
14.949
RUB MWK
23/12/2022
Friday
0.06680
MWK RUB
14.970
RUB MWK
26/12/2022
Monday
0.06637
MWK RUB
15.067
RUB MWK
27/12/2022
Tuesday
0.06933
MWK RUB
14.424
RUB MWK
28/12/2022
Wednesday
0.07035
MWK RUB
14.215
RUB MWK
29/12/2022
Thursday
0.07112
MWK RUB
14.060
RUB MWK
30/12/2022
Friday
0.07067
MWK RUB
14.150
RUB MWK