Home / Malawian Kwacha / 2024 Rates

2024 Rates for the Malawian Kwacha and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Malawian Kwacha and the Russian Ruble. The chart shows the value of 1 Malawian Kwacha converted into Russian Rubles.
Malawian Kwacha in RUB
min = 0.05180 (15/01/2024) avg = 0.05348 max = 0.05585 (23/02/2024)
The table below shows historical exchange rates between the Malawian Kwacha and the Russian Ruble for 2024.
01/01/2024
Monday
0.05256
MWK RUB
19.027
RUB MWK
02/01/2024
Tuesday
0.05365
MWK RUB
18.640
RUB MWK
03/01/2024
Wednesday
0.05398
MWK RUB
18.524
RUB MWK
04/01/2024
Thursday
0.05423
MWK RUB
18.439
RUB MWK
05/01/2024
Friday
0.05412
MWK RUB
18.478
RUB MWK
08/01/2024
Monday
0.05382
MWK RUB
18.581
RUB MWK
09/01/2024
Tuesday
0.05275
MWK RUB
18.957
RUB MWK
10/01/2024
Wednesday
0.05301
MWK RUB
18.865
RUB MWK
11/01/2024
Thursday
0.05210
MWK RUB
19.194
RUB MWK
12/01/2024
Friday
0.05208
MWK RUB
19.202
RUB MWK
15/01/2024
Monday
0.05180
MWK RUB
19.304
RUB MWK
16/01/2024
Tuesday
0.05207
MWK RUB
19.207
RUB MWK
17/01/2024
Wednesday
0.05226
MWK RUB
19.134
RUB MWK
18/01/2024
Thursday
0.05272
MWK RUB
18.968
RUB MWK
19/01/2024
Friday
0.05183
MWK RUB
19.295
RUB MWK
22/01/2024
Monday
0.05193
MWK RUB
19.257
RUB MWK
23/01/2024
Tuesday
0.05217
MWK RUB
19.169
RUB MWK
24/01/2024
Wednesday
0.05238
MWK RUB
19.091
RUB MWK
25/01/2024
Thursday
0.05242
MWK RUB
19.076
RUB MWK
26/01/2024
Friday
0.05293
MWK RUB
18.892
RUB MWK
29/01/2024
Monday
0.05284
MWK RUB
18.924
RUB MWK
30/01/2024
Tuesday
0.05273
MWK RUB
18.965
RUB MWK
31/01/2024
Wednesday
0.05307
MWK RUB
18.845
RUB MWK
01/02/2024
Thursday
0.05344
MWK RUB
18.712
RUB MWK
02/02/2024
Friday
0.05338
MWK RUB
18.735
RUB MWK
05/02/2024
Monday
0.05359
MWK RUB
18.661
RUB MWK
06/02/2024
Tuesday
0.05375
MWK RUB
18.605
RUB MWK
07/02/2024
Wednesday
0.05381
MWK RUB
18.583
RUB MWK
08/02/2024
Thursday
0.05382
MWK RUB
18.580
RUB MWK
09/02/2024
Friday
0.05359
MWK RUB
18.658
RUB MWK
12/02/2024
Monday
0.05383
MWK RUB
18.576
RUB MWK
13/02/2024
Tuesday
0.05395
MWK RUB
18.535
RUB MWK
14/02/2024
Wednesday
0.05417
MWK RUB
18.459
RUB MWK
15/02/2024
Thursday
0.05459
MWK RUB
18.318
RUB MWK
16/02/2024
Friday
0.05471
MWK RUB
18.277
RUB MWK
19/02/2024
Monday
0.05459
MWK RUB
18.320
RUB MWK
20/02/2024
Tuesday
0.05454
MWK RUB
18.334
RUB MWK
21/02/2024
Wednesday
0.05458
MWK RUB
18.321
RUB MWK
22/02/2024
Thursday
0.05479
MWK RUB
18.252
RUB MWK
23/02/2024
Friday
0.05585
MWK RUB
17.906
RUB MWK
26/02/2024
Monday
0.05430
MWK RUB
18.416
RUB MWK
27/02/2024
Tuesday
0.05416
MWK RUB
18.465
RUB MWK
28/02/2024
Wednesday
0.05405
MWK RUB
18.500
RUB MWK
29/02/2024
Thursday
0.05372
MWK RUB
18.616
RUB MWK
01/03/2024
Friday
0.05421
MWK RUB
18.446
RUB MWK
04/03/2024
Monday
0.05411
MWK RUB
18.480
RUB MWK
05/03/2024
Tuesday
0.05379
MWK RUB
18.589
RUB MWK
06/03/2024
Wednesday
0.05374
MWK RUB
18.608
RUB MWK
07/03/2024
Thursday
0.05380
MWK RUB
18.587
RUB MWK
08/03/2024
Friday
0.05366
MWK RUB
18.637
RUB MWK
11/03/2024
Monday
0.05353
MWK RUB
18.683
RUB MWK
12/03/2024
Tuesday
0.05351
MWK RUB
18.689
RUB MWK
13/03/2024
Wednesday
0.05394
MWK RUB
18.540
RUB MWK
14/03/2024
Thursday
0.05388
MWK RUB
18.561
RUB MWK
15/03/2024
Friday
0.05434
MWK RUB
18.402
RUB MWK
18/03/2024
Monday
0.05411
MWK RUB
18.481
RUB MWK
19/03/2024
Tuesday
0.05456
MWK RUB
18.329
RUB MWK
20/03/2024
Wednesday
0.05457
MWK RUB
18.325
RUB MWK
21/03/2024
Thursday
0.05393
MWK RUB
18.541
RUB MWK
22/03/2024
Friday
0.05289
MWK RUB
18.908
RUB MWK
25/03/2024
Monday
0.05349
MWK RUB
18.695
RUB MWK
26/03/2024
Tuesday
0.05362
MWK RUB
18.648
RUB MWK
27/03/2024
Wednesday
0.05347
MWK RUB
18.701
RUB MWK
28/03/2024
Thursday
0.05345
MWK RUB
18.710
RUB MWK
29/03/2024
Friday
0.05355
MWK RUB
18.672
RUB MWK
01/04/2024
Monday
0.05311
MWK RUB
18.830
RUB MWK
02/04/2024
Tuesday
0.05348
MWK RUB
18.698
RUB MWK
03/04/2024
Wednesday
0.05362
MWK RUB
18.651
RUB MWK
04/04/2024
Thursday
0.05345
MWK RUB
18.709
RUB MWK
05/04/2024
Friday
0.05366
MWK RUB
18.635
RUB MWK
08/04/2024
Monday
0.05316
MWK RUB
18.812
RUB MWK
09/04/2024
Tuesday
0.05307
MWK RUB
18.842
RUB MWK
10/04/2024
Wednesday
0.05332
MWK RUB
18.755
RUB MWK
11/04/2024
Thursday
0.05313
MWK RUB
18.821
RUB MWK
12/04/2024
Friday
0.05338
MWK RUB
18.735
RUB MWK
15/04/2024
Monday
0.05358
MWK RUB
18.665
RUB MWK
16/04/2024
Tuesday
0.05402
MWK RUB
18.512
RUB MWK
17/04/2024
Wednesday
0.05400
MWK RUB
18.520
RUB MWK
18/04/2024
Thursday
0.05381
MWK RUB
18.584
RUB MWK
19/04/2024
Friday
0.05332
MWK RUB
18.756
RUB MWK
22/04/2024
Monday
0.05363
MWK RUB
18.645
RUB MWK
23/04/2024
Tuesday
0.05347
MWK RUB
18.701
RUB MWK
24/04/2024
Wednesday
0.05278
MWK RUB
18.946
RUB MWK
25/04/2024
Thursday
0.05288
MWK RUB
18.909
RUB MWK
26/04/2024
Friday
0.05268
MWK RUB
18.984
RUB MWK
29/04/2024
Monday
0.05356
MWK RUB
18.672
RUB MWK
30/04/2024
Tuesday
0.05345
MWK RUB
18.709
RUB MWK
01/05/2024
Wednesday
0.05375
MWK RUB
18.606
RUB MWK
02/05/2024
Thursday
0.05263
MWK RUB
19.000
RUB MWK
03/05/2024
Friday
0.05229
MWK RUB
19.124
RUB MWK
06/05/2024
Monday
0.05230
MWK RUB
19.119
RUB MWK