Home / Malawian Kwacha / 2021 Rates

2021 Rates for the Malawian Kwacha and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Malawian Kwacha and the Russian Ruble. The chart shows the value of 1 Malawian Kwacha converted into Russian Rubles.
Malawian Kwacha in RUB
min = 0.08516 (26/10/2021) avg = 0.09218 max = 0.09881 (06/04/2021)
The table below shows historical exchange rates between the Malawian Kwacha and the Russian Ruble for 2021.
01/01/2021
Friday
0.09555
MWK RUB
10.465
RUB MWK
04/01/2021
Monday
0.09560
MWK RUB
10.460
RUB MWK
05/01/2021
Tuesday
0.09607
MWK RUB
10.409
RUB MWK
06/01/2021
Wednesday
0.09540
MWK RUB
10.482
RUB MWK
07/01/2021
Thursday
0.09635
MWK RUB
10.378
RUB MWK
08/01/2021
Friday
0.09614
MWK RUB
10.401
RUB MWK
11/01/2021
Monday
0.09662
MWK RUB
10.350
RUB MWK
12/01/2021
Tuesday
0.09532
MWK RUB
10.491
RUB MWK
13/01/2021
Wednesday
0.09536
MWK RUB
10.486
RUB MWK
14/01/2021
Thursday
0.09487
MWK RUB
10.541
RUB MWK
15/01/2021
Friday
0.09502
MWK RUB
10.525
RUB MWK
18/01/2021
Monday
0.09595
MWK RUB
10.422
RUB MWK
19/01/2021
Tuesday
0.09545
MWK RUB
10.476
RUB MWK
20/01/2021
Wednesday
0.09514
MWK RUB
10.511
RUB MWK
21/01/2021
Thursday
0.09559
MWK RUB
10.461
RUB MWK
22/01/2021
Friday
0.09741
MWK RUB
10.266
RUB MWK
25/01/2021
Monday
0.09766
MWK RUB
10.240
RUB MWK
26/01/2021
Tuesday
0.09752
MWK RUB
10.254
RUB MWK
27/01/2021
Wednesday
0.09782
MWK RUB
10.223
RUB MWK
28/01/2021
Thursday
0.09873
MWK RUB
10.129
RUB MWK
29/01/2021
Friday
0.09802
MWK RUB
10.203
RUB MWK
01/02/2021
Monday
0.09860
MWK RUB
10.142
RUB MWK
02/02/2021
Tuesday
0.09798
MWK RUB
10.207
RUB MWK
03/02/2021
Wednesday
0.09842
MWK RUB
10.160
RUB MWK
04/02/2021
Thursday
0.09809
MWK RUB
10.195
RUB MWK
05/02/2021
Friday
0.09681
MWK RUB
10.329
RUB MWK
08/02/2021
Monday
0.09604
MWK RUB
10.413
RUB MWK
09/02/2021
Tuesday
0.09561
MWK RUB
10.460
RUB MWK
10/02/2021
Wednesday
0.09548
MWK RUB
10.474
RUB MWK
11/02/2021
Thursday
0.09494
MWK RUB
10.533
RUB MWK
12/02/2021
Friday
0.09537
MWK RUB
10.486
RUB MWK
15/02/2021
Monday
0.09451
MWK RUB
10.581
RUB MWK
16/02/2021
Tuesday
0.09453
MWK RUB
10.579
RUB MWK
17/02/2021
Wednesday
0.09507
MWK RUB
10.518
RUB MWK
18/02/2021
Thursday
0.09529
MWK RUB
10.494
RUB MWK
19/02/2021
Friday
0.09497
MWK RUB
10.530
RUB MWK
22/02/2021
Monday
0.09554
MWK RUB
10.467
RUB MWK
23/02/2021
Tuesday
0.09483
MWK RUB
10.545
RUB MWK
24/02/2021
Wednesday
0.09419
MWK RUB
10.617
RUB MWK
25/02/2021
Thursday
0.09475
MWK RUB
10.554
RUB MWK
26/02/2021
Friday
0.09564
MWK RUB
10.456
RUB MWK
01/03/2021
Monday
0.09472
MWK RUB
10.557
RUB MWK
02/03/2021
Tuesday
0.09492
MWK RUB
10.535
RUB MWK
03/03/2021
Wednesday
0.09463
MWK RUB
10.568
RUB MWK
04/03/2021
Thursday
0.09418
MWK RUB
10.618
RUB MWK
05/03/2021
Friday
0.09515
MWK RUB
10.510
RUB MWK
08/03/2021
Monday
0.09523
MWK RUB
10.501
RUB MWK
09/03/2021
Tuesday
0.09460
MWK RUB
10.570
RUB MWK
10/03/2021
Wednesday
0.09431
MWK RUB
10.604
RUB MWK
11/03/2021
Thursday
0.09376
MWK RUB
10.666
RUB MWK
12/03/2021
Friday
0.09399
MWK RUB
10.640
RUB MWK
15/03/2021
Monday
0.09382
MWK RUB
10.659
RUB MWK
16/03/2021
Tuesday
0.09261
MWK RUB
10.799
RUB MWK
17/03/2021
Wednesday
0.09489
MWK RUB
10.538
RUB MWK
18/03/2021
Thursday
0.09471
MWK RUB
10.559
RUB MWK
19/03/2021
Friday
0.09546
MWK RUB
10.476
RUB MWK
22/03/2021
Monday
0.09565
MWK RUB
10.454
RUB MWK
23/03/2021
Tuesday
0.09703
MWK RUB
10.306
RUB MWK
24/03/2021
Wednesday
0.09720
MWK RUB
10.288
RUB MWK
25/03/2021
Thursday
0.09741
MWK RUB
10.266
RUB MWK
26/03/2021
Friday
0.09627
MWK RUB
10.387
RUB MWK
29/03/2021
Monday
0.09670
MWK RUB
10.341
RUB MWK
30/03/2021
Tuesday
0.09684
MWK RUB
10.327
RUB MWK
31/03/2021
Wednesday
0.09645
MWK RUB
10.368
RUB MWK
01/04/2021
Thursday
0.09746
MWK RUB
10.261
RUB MWK
02/04/2021
Friday
0.09754
MWK RUB
10.252
RUB MWK
05/04/2021
Monday
0.09761
MWK RUB
10.245
RUB MWK
06/04/2021
Tuesday
0.09881
MWK RUB
10.120
RUB MWK
07/04/2021
Wednesday
0.09825
MWK RUB
10.178
RUB MWK
08/04/2021
Thursday
0.09811
MWK RUB
10.192
RUB MWK
09/04/2021
Friday
0.09872
MWK RUB
10.130
RUB MWK
12/04/2021
Monday
0.09867
MWK RUB
10.135
RUB MWK
13/04/2021
Tuesday
0.09858
MWK RUB
10.144
RUB MWK
14/04/2021
Wednesday
0.09637
MWK RUB
10.376
RUB MWK
15/04/2021
Thursday
0.09713
MWK RUB
10.295
RUB MWK
16/04/2021
Friday
0.09615
MWK RUB
10.400
RUB MWK
19/04/2021
Monday
0.09683
MWK RUB
10.327
RUB MWK
20/04/2021
Tuesday
0.09726
MWK RUB
10.282
RUB MWK
21/04/2021
Wednesday
0.09765
MWK RUB
10.240
RUB MWK
22/04/2021
Thursday
0.09570
MWK RUB
10.450
RUB MWK
23/04/2021
Friday
0.09491
MWK RUB
10.536
RUB MWK
26/04/2021
Monday
0.09461
MWK RUB
10.570
RUB MWK
27/04/2021
Tuesday
0.09448
MWK RUB
10.584
RUB MWK
28/04/2021
Wednesday
0.09454
MWK RUB
10.577
RUB MWK
29/04/2021
Thursday
0.09402
MWK RUB
10.636
RUB MWK
30/04/2021
Friday
0.09486
MWK RUB
10.542
RUB MWK
03/05/2021
Monday
0.09434
MWK RUB
10.600
RUB MWK
04/05/2021
Tuesday
0.09457
MWK RUB
10.574
RUB MWK
05/05/2021
Wednesday
0.09430
MWK RUB
10.604
RUB MWK
06/05/2021
Thursday
0.09441
MWK RUB
10.592
RUB MWK
07/05/2021
Friday
0.09352
MWK RUB
10.693
RUB MWK
10/05/2021
Monday
0.09315
MWK RUB
10.736
RUB MWK
11/05/2021
Tuesday
0.09301
MWK RUB
10.751
RUB MWK
12/05/2021
Wednesday
0.09294
MWK RUB
10.759
RUB MWK
13/05/2021
Thursday
0.09291
MWK RUB
10.764
RUB MWK
14/05/2021
Friday
0.09286
MWK RUB
10.769
RUB MWK
17/05/2021
Monday
0.09247
MWK RUB
10.815
RUB MWK
18/05/2021
Tuesday
0.09314
MWK RUB
10.736
RUB MWK
19/05/2021
Wednesday
0.09271
MWK RUB
10.786
RUB MWK
20/05/2021
Thursday
0.09239
MWK RUB
10.824
RUB MWK
21/05/2021
Friday
0.09203
MWK RUB
10.866
RUB MWK
24/05/2021
Monday
0.09218
MWK RUB
10.848
RUB MWK
25/05/2021
Tuesday
0.09227
MWK RUB
10.838
RUB MWK
26/05/2021
Wednesday
0.09213
MWK RUB
10.855
RUB MWK
27/05/2021
Thursday
0.09195
MWK RUB
10.875
RUB MWK
28/05/2021
Friday
0.09187
MWK RUB
10.885
RUB MWK
31/05/2021
Monday
0.09226
MWK RUB
10.839
RUB MWK
01/06/2021
Tuesday
0.09233
MWK RUB
10.831
RUB MWK
02/06/2021
Wednesday
0.09225
MWK RUB
10.840
RUB MWK
03/06/2021
Thursday
0.09156
MWK RUB
10.922
RUB MWK
04/06/2021
Friday
0.09195
MWK RUB
10.875
RUB MWK
07/06/2021
Monday
0.09177
MWK RUB
10.896
RUB MWK
08/06/2021
Tuesday
0.09102
MWK RUB
10.986
RUB MWK
09/06/2021
Wednesday
0.09052
MWK RUB
11.047
RUB MWK
10/06/2021
Thursday
0.08955
MWK RUB
11.167
RUB MWK
11/06/2021
Friday
0.08929
MWK RUB
11.200
RUB MWK
14/06/2021
Monday
0.08992
MWK RUB
11.121
RUB MWK
15/06/2021
Tuesday
0.09064
MWK RUB
11.032
RUB MWK
16/06/2021
Wednesday
0.08961
MWK RUB
11.159
RUB MWK
17/06/2021
Thursday
0.09004
MWK RUB
11.106
RUB MWK
18/06/2021
Friday
0.09008
MWK RUB
11.101
RUB MWK
21/06/2021
Monday
0.09067
MWK RUB
11.029
RUB MWK
22/06/2021
Tuesday
0.09082
MWK RUB
11.011
RUB MWK
23/06/2021
Wednesday
0.09012
MWK RUB
11.096
RUB MWK
24/06/2021
Thursday
0.09005
MWK RUB
11.105
RUB MWK
25/06/2021
Friday
0.08971
MWK RUB
11.147
RUB MWK
28/06/2021
Monday
0.08952
MWK RUB
11.170
RUB MWK
29/06/2021
Tuesday
0.09023
MWK RUB
11.083
RUB MWK
30/06/2021
Wednesday
0.09044
MWK RUB
11.057
RUB MWK
01/07/2021
Thursday
0.09095
MWK RUB
10.995
RUB MWK
02/07/2021
Friday
0.09216
MWK RUB
10.851
RUB MWK
05/07/2021
Monday
0.09066
MWK RUB
11.030
RUB MWK
06/07/2021
Tuesday
0.09198
MWK RUB
10.872
RUB MWK
07/07/2021
Wednesday
0.09221
MWK RUB
10.845
RUB MWK
08/07/2021
Thursday
0.09268
MWK RUB
10.790
RUB MWK
09/07/2021
Friday
0.09183
MWK RUB
10.890
RUB MWK
12/07/2021
Monday
0.09202
MWK RUB
10.867
RUB MWK
13/07/2021
Tuesday
0.09130
MWK RUB
10.952
RUB MWK
14/07/2021
Wednesday
0.09173
MWK RUB
10.902
RUB MWK
15/07/2021
Thursday
0.09164
MWK RUB
10.912
RUB MWK
16/07/2021
Friday
0.09160
MWK RUB
10.917
RUB MWK
19/07/2021
Monday
0.09238
MWK RUB
10.825
RUB MWK
20/07/2021
Tuesday
0.09189
MWK RUB
10.883
RUB MWK
21/07/2021
Wednesday
0.09160
MWK RUB
10.917
RUB MWK
22/07/2021
Thursday
0.09124
MWK RUB
10.961
RUB MWK
23/07/2021
Friday
0.09104
MWK RUB
10.984
RUB MWK
26/07/2021
Monday
0.09117
MWK RUB
10.969
RUB MWK
27/07/2021
Tuesday
0.09120
MWK RUB
10.965
RUB MWK
28/07/2021
Wednesday
0.09067
MWK RUB
11.029
RUB MWK
29/07/2021
Thursday
0.09010
MWK RUB
11.099
RUB MWK
30/07/2021
Friday
0.08968
MWK RUB
11.151
RUB MWK
02/08/2021
Monday
0.08967
MWK RUB
11.152
RUB MWK
03/08/2021
Tuesday
0.09026
MWK RUB
11.079
RUB MWK
04/08/2021
Wednesday
0.08984
MWK RUB
11.131
RUB MWK
05/08/2021
Thursday
0.08990
MWK RUB
11.123
RUB MWK
06/08/2021
Friday
0.09005
MWK RUB
11.105
RUB MWK
09/08/2021
Monday
0.09057
MWK RUB
11.041
RUB MWK
10/08/2021
Tuesday
0.09093
MWK RUB
10.997
RUB MWK
11/08/2021
Wednesday
0.09093
MWK RUB
10.997
RUB MWK
12/08/2021
Thursday
0.09051
MWK RUB
11.049
RUB MWK
13/08/2021
Friday
0.09041
MWK RUB
11.061
RUB MWK
16/08/2021
Monday
0.09026
MWK RUB
11.079
RUB MWK
17/08/2021
Tuesday
0.09011
MWK RUB
11.097
RUB MWK
18/08/2021
Wednesday
0.09071
MWK RUB
11.025
RUB MWK
19/08/2021
Thursday
0.09131
MWK RUB
10.952
RUB MWK
20/08/2021
Friday
0.09163
MWK RUB
10.913
RUB MWK
23/08/2021
Monday
0.09129
MWK RUB
10.955
RUB MWK
24/08/2021
Tuesday
0.09095
MWK RUB
10.995
RUB MWK
25/08/2021
Wednesday
0.09115
MWK RUB
10.971
RUB MWK
26/08/2021
Thursday
0.09125
MWK RUB
10.959
RUB MWK
27/08/2021
Friday
0.09078
MWK RUB
11.015
RUB MWK
30/08/2021
Monday
0.09047
MWK RUB
11.054
RUB MWK
31/08/2021
Tuesday
0.08993
MWK RUB
11.120
RUB MWK
01/09/2021
Wednesday
0.09005
MWK RUB
11.105
RUB MWK
02/09/2021
Thursday
0.08962
MWK RUB
11.158
RUB MWK
03/09/2021
Friday
0.08954
MWK RUB
11.168
RUB MWK
06/09/2021
Monday
0.08986
MWK RUB
11.128
RUB MWK
07/09/2021
Tuesday
0.09002
MWK RUB
11.109
RUB MWK
08/09/2021
Wednesday
0.09027
MWK RUB
11.078
RUB MWK
09/09/2021
Thursday
0.08962
MWK RUB
11.159
RUB MWK
10/09/2021
Friday
0.08992
MWK RUB
11.121
RUB MWK
13/09/2021
Monday
0.08975
MWK RUB
11.142
RUB MWK
14/09/2021
Tuesday
0.08975
MWK RUB
11.142
RUB MWK
15/09/2021
Wednesday
0.08917
MWK RUB
11.214
RUB MWK
16/09/2021
Thursday
0.08919
MWK RUB
11.212
RUB MWK
17/09/2021
Friday
0.08914
MWK RUB
11.219
RUB MWK
20/09/2021
Monday
0.09043
MWK RUB
11.059
RUB MWK
21/09/2021
Tuesday
0.08972
MWK RUB
11.146
RUB MWK
22/09/2021
Wednesday
0.08914
MWK RUB
11.219
RUB MWK
23/09/2021
Thursday
0.08947
MWK RUB
11.177
RUB MWK
24/09/2021
Friday
0.08922
MWK RUB
11.208
RUB MWK
27/09/2021
Monday
0.08890
MWK RUB
11.249
RUB MWK
28/09/2021
Tuesday
0.08931
MWK RUB
11.198
RUB MWK
29/09/2021
Wednesday
0.08885
MWK RUB
11.255
RUB MWK
30/09/2021
Thursday
0.08935
MWK RUB
11.192
RUB MWK
01/10/2021
Friday
0.08938
MWK RUB
11.189
RUB MWK
04/10/2021
Monday
0.08898
MWK RUB
11.238
RUB MWK
05/10/2021
Tuesday
0.08882
MWK RUB
11.258
RUB MWK
06/10/2021
Wednesday
0.08887
MWK RUB
11.252
RUB MWK
07/10/2021
Thursday
0.08807
MWK RUB
11.354
RUB MWK
08/10/2021
Friday
0.08802
MWK RUB
11.360
RUB MWK
11/10/2021
Monday
0.08790
MWK RUB
11.376
RUB MWK
12/10/2021
Tuesday
0.08806
MWK RUB
11.356
RUB MWK
13/10/2021
Wednesday
0.08844
MWK RUB
11.307
RUB MWK
14/10/2021
Thursday
0.08746
MWK RUB
11.433
RUB MWK
15/10/2021
Friday
0.08701
MWK RUB
11.493
RUB MWK
18/10/2021
Monday
0.08751
MWK RUB
11.428
RUB MWK
19/10/2021
Tuesday
0.08680
MWK RUB
11.520
RUB MWK
20/10/2021
Wednesday
0.08697
MWK RUB
11.498
RUB MWK
21/10/2021
Thursday
0.08722
MWK RUB
11.465
RUB MWK
22/10/2021
Friday
0.08633
MWK RUB
11.583
RUB MWK
25/10/2021
Monday
0.08563
MWK RUB
11.678
RUB MWK
26/10/2021
Tuesday
0.08516
MWK RUB
11.743
RUB MWK
27/10/2021
Wednesday
0.08660
MWK RUB
11.547
RUB MWK
28/10/2021
Thursday
0.08668
MWK RUB
11.537
RUB MWK
29/10/2021
Friday
0.08642
MWK RUB
11.571
RUB MWK
01/11/2021
Monday
0.08745
MWK RUB
11.435
RUB MWK
02/11/2021
Tuesday
0.08772
MWK RUB
11.400
RUB MWK
03/11/2021
Wednesday
0.08845
MWK RUB
11.306
RUB MWK
04/11/2021
Thursday
0.08738
MWK RUB
11.444
RUB MWK
05/11/2021
Friday
0.08714
MWK RUB
11.476
RUB MWK
08/11/2021
Monday
0.08742
MWK RUB
11.439
RUB MWK
09/11/2021
Tuesday
0.08678
MWK RUB
11.523
RUB MWK
10/11/2021
Wednesday
0.08682
MWK RUB
11.518
RUB MWK
11/11/2021
Thursday
0.08714
MWK RUB
11.475
RUB MWK
12/11/2021
Friday
0.08929
MWK RUB
11.200
RUB MWK
15/11/2021
Monday
0.08895
MWK RUB
11.243
RUB MWK
16/11/2021
Tuesday
0.08988
MWK RUB
11.126
RUB MWK
17/11/2021
Wednesday
0.08862
MWK RUB
11.284
RUB MWK
18/11/2021
Thursday
0.08975
MWK RUB
11.142
RUB MWK
19/11/2021
Friday
0.09022
MWK RUB
11.084
RUB MWK
22/11/2021
Monday
0.09159
MWK RUB
10.918
RUB MWK
23/11/2021
Tuesday
0.09206
MWK RUB
10.862
RUB MWK
24/11/2021
Wednesday
0.09166
MWK RUB
10.910
RUB MWK
25/11/2021
Thursday
0.09140
MWK RUB
10.940
RUB MWK
26/11/2021
Friday
0.09286
MWK RUB
10.769
RUB MWK
29/11/2021
Monday
0.09126
MWK RUB
10.958
RUB MWK
30/11/2021
Tuesday
0.09033
MWK RUB
11.070
RUB MWK
01/12/2021
Wednesday
0.09049
MWK RUB
11.051
RUB MWK
02/12/2021
Thursday
0.08998
MWK RUB
11.113
RUB MWK
03/12/2021
Friday
0.09023
MWK RUB
11.083
RUB MWK
06/12/2021
Monday
0.09043
MWK RUB
11.059
RUB MWK
07/12/2021
Tuesday
0.09057
MWK RUB
11.041
RUB MWK
08/12/2021
Wednesday
0.09064
MWK RUB
11.033
RUB MWK
09/12/2021
Thursday
0.08980
MWK RUB
11.136
RUB MWK
10/12/2021
Friday
0.09078
MWK RUB
11.016
RUB MWK
13/12/2021
Monday
0.09020
MWK RUB
11.086
RUB MWK
14/12/2021
Tuesday
0.08981
MWK RUB
11.134
RUB MWK
15/12/2021
Wednesday
0.09061
MWK RUB
11.036
RUB MWK
16/12/2021
Thursday
0.09022
MWK RUB
11.084
RUB MWK
17/12/2021
Friday
0.09045
MWK RUB
11.056
RUB MWK
20/12/2021
Monday
0.09161
MWK RUB
10.916
RUB MWK
21/12/2021
Tuesday
0.09091
MWK RUB
11.000
RUB MWK
22/12/2021
Wednesday
0.09046
MWK RUB
11.054
RUB MWK
23/12/2021
Thursday
0.08981
MWK RUB
11.135
RUB MWK
24/12/2021
Friday
0.09067
MWK RUB
11.029
RUB MWK
27/12/2021
Monday
0.09066
MWK RUB
11.030
RUB MWK
28/12/2021
Tuesday
0.09038
MWK RUB
11.064
RUB MWK
29/12/2021
Wednesday
0.09126
MWK RUB
10.958
RUB MWK
30/12/2021
Thursday
0.09150
MWK RUB
10.929
RUB MWK
31/12/2021
Friday
0.09230
MWK RUB
10.834
RUB MWK