Home / Malawian Kwacha / 2020 Rates

2020 Rates for the Malawian Kwacha and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Malawian Kwacha and the Russian Ruble. The chart shows the value of 1 Malawian Kwacha converted into Russian Rubles.
Malawian Kwacha in RUB
min = 0.08273 (10/01/2020) avg = 0.09719 max = 0.1098 (23/03/2020)
The table below shows historical exchange rates between the Malawian Kwacha and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.08401
MWK RUB
11.904
RUB MWK
02/01/2020
Thursday
0.08398
MWK RUB
11.907
RUB MWK
03/01/2020
Friday
0.08435
MWK RUB
11.855
RUB MWK
06/01/2020
Monday
0.08380
MWK RUB
11.933
RUB MWK
07/01/2020
Tuesday
0.08390
MWK RUB
11.919
RUB MWK
08/01/2020
Wednesday
0.08359
MWK RUB
11.963
RUB MWK
09/01/2020
Thursday
0.08302
MWK RUB
12.045
RUB MWK
10/01/2020
Friday
0.08273
MWK RUB
12.088
RUB MWK
13/01/2020
Monday
0.08331
MWK RUB
12.003
RUB MWK
14/01/2020
Tuesday
0.08337
MWK RUB
11.994
RUB MWK
15/01/2020
Wednesday
0.08394
MWK RUB
11.914
RUB MWK
16/01/2020
Thursday
0.08355
MWK RUB
11.969
RUB MWK
17/01/2020
Friday
0.08336
MWK RUB
11.997
RUB MWK
20/01/2020
Monday
0.08362
MWK RUB
11.959
RUB MWK
21/01/2020
Tuesday
0.08391
MWK RUB
11.918
RUB MWK
22/01/2020
Wednesday
0.08432
MWK RUB
11.860
RUB MWK
23/01/2020
Thursday
0.08385
MWK RUB
11.927
RUB MWK
24/01/2020
Friday
0.08404
MWK RUB
11.899
RUB MWK
27/01/2020
Monday
0.08615
MWK RUB
11.608
RUB MWK
28/01/2020
Tuesday
0.08483
MWK RUB
11.788
RUB MWK
29/01/2020
Wednesday
0.08518
MWK RUB
11.740
RUB MWK
30/01/2020
Thursday
0.08627
MWK RUB
11.592
RUB MWK
31/01/2020
Friday
0.08708
MWK RUB
11.483
RUB MWK
03/02/2020
Monday
0.08627
MWK RUB
11.591
RUB MWK
04/02/2020
Tuesday
0.08539
MWK RUB
11.711
RUB MWK
05/02/2020
Wednesday
0.08525
MWK RUB
11.730
RUB MWK
06/02/2020
Thursday
0.08583
MWK RUB
11.651
RUB MWK
07/02/2020
Friday
0.08703
MWK RUB
11.490
RUB MWK
10/02/2020
Monday
0.08683
MWK RUB
11.517
RUB MWK
11/02/2020
Tuesday
0.08601
MWK RUB
11.627
RUB MWK
12/02/2020
Wednesday
0.08557
MWK RUB
11.686
RUB MWK
13/02/2020
Thursday
0.08608
MWK RUB
11.617
RUB MWK
14/02/2020
Friday
0.08637
MWK RUB
11.578
RUB MWK
17/02/2020
Monday
0.08595
MWK RUB
11.634
RUB MWK
18/02/2020
Tuesday
0.08678
MWK RUB
11.524
RUB MWK
19/02/2020
Wednesday
0.08635
MWK RUB
11.581
RUB MWK
20/02/2020
Thursday
0.08711
MWK RUB
11.479
RUB MWK
21/02/2020
Friday
0.08754
MWK RUB
11.424
RUB MWK
24/02/2020
Monday
0.08919
MWK RUB
11.213
RUB MWK
25/02/2020
Tuesday
0.08905
MWK RUB
11.230
RUB MWK
26/02/2020
Wednesday
0.08828
MWK RUB
11.327
RUB MWK
27/02/2020
Thursday
0.09026
MWK RUB
11.079
RUB MWK
28/02/2020
Friday
0.09121
MWK RUB
10.963
RUB MWK
02/03/2020
Monday
0.09059
MWK RUB
11.039
RUB MWK
03/03/2020
Tuesday
0.08984
MWK RUB
11.131
RUB MWK
04/03/2020
Wednesday
0.08966
MWK RUB
11.154
RUB MWK
05/03/2020
Thursday
0.09098
MWK RUB
10.991
RUB MWK
06/03/2020
Friday
0.09241
MWK RUB
10.821
RUB MWK
09/03/2020
Monday
0.1007
MWK RUB
9.9352
RUB MWK
10/03/2020
Tuesday
0.09779
MWK RUB
10.225
RUB MWK
11/03/2020
Wednesday
0.09792
MWK RUB
10.213
RUB MWK
12/03/2020
Thursday
0.1001
MWK RUB
9.9854
RUB MWK
13/03/2020
Friday
0.09941
MWK RUB
10.059
RUB MWK
16/03/2020
Monday
0.1001
MWK RUB
9.9861
RUB MWK
17/03/2020
Tuesday
0.1019
MWK RUB
9.8166
RUB MWK
18/03/2020
Wednesday
0.1080
MWK RUB
9.2563
RUB MWK
19/03/2020
Thursday
0.1083
MWK RUB
9.2328
RUB MWK
20/03/2020
Friday
0.1079
MWK RUB
9.2660
RUB MWK
23/03/2020
Monday
0.1098
MWK RUB
9.1091
RUB MWK
24/03/2020
Tuesday
0.1068
MWK RUB
9.3672
RUB MWK
25/03/2020
Wednesday
0.1075
MWK RUB
9.3051
RUB MWK
26/03/2020
Thursday
0.1056
MWK RUB
9.4740
RUB MWK
27/03/2020
Friday
0.1082
MWK RUB
9.2411
RUB MWK
30/03/2020
Monday
0.1078
MWK RUB
9.2731
RUB MWK
31/03/2020
Tuesday
0.1064
MWK RUB
9.3973
RUB MWK
01/04/2020
Wednesday
0.1067
MWK RUB
9.3683
RUB MWK
02/04/2020
Thursday
0.1049
MWK RUB
9.5285
RUB MWK
03/04/2020
Friday
0.1046
MWK RUB
9.5580
RUB MWK
06/04/2020
Monday
0.1033
MWK RUB
9.6843
RUB MWK
07/04/2020
Tuesday
0.1028
MWK RUB
9.7303
RUB MWK
08/04/2020
Wednesday
0.1025
MWK RUB
9.7581
RUB MWK
09/04/2020
Thursday
0.1006
MWK RUB
9.9371
RUB MWK
10/04/2020
Friday
0.09990
MWK RUB
10.010
RUB MWK
13/04/2020
Monday
0.1004
MWK RUB
9.9558
RUB MWK
14/04/2020
Tuesday
0.09907
MWK RUB
10.094
RUB MWK
15/04/2020
Wednesday
0.1016
MWK RUB
9.8411
RUB MWK
16/04/2020
Thursday
0.1004
MWK RUB
9.9556
RUB MWK
17/04/2020
Friday
0.1011
MWK RUB
9.8875
RUB MWK
20/04/2020
Monday
0.1013
MWK RUB
9.8695
RUB MWK
21/04/2020
Tuesday
0.1049
MWK RUB
9.5304
RUB MWK
22/04/2020
Wednesday
0.1028
MWK RUB
9.7238
RUB MWK
23/04/2020
Thursday
0.1015
MWK RUB
9.8513
RUB MWK
24/04/2020
Friday
0.1021
MWK RUB
9.7903
RUB MWK
27/04/2020
Monday
0.1011
MWK RUB
9.8892
RUB MWK
28/04/2020
Tuesday
0.1003
MWK RUB
9.9743
RUB MWK
29/04/2020
Wednesday
0.09932
MWK RUB
10.068
RUB MWK
30/04/2020
Thursday
0.1010
MWK RUB
9.8975
RUB MWK
01/05/2020
Friday
0.1029
MWK RUB
9.7153
RUB MWK
04/05/2020
Monday
0.1020
MWK RUB
9.8033
RUB MWK
05/05/2020
Tuesday
0.1004
MWK RUB
9.9581
RUB MWK
06/05/2020
Wednesday
0.1010
MWK RUB
9.9022
RUB MWK
07/05/2020
Thursday
0.1010
MWK RUB
9.9042
RUB MWK
08/05/2020
Friday
0.09966
MWK RUB
10.034
RUB MWK
11/05/2020
Monday
0.09990
MWK RUB
10.010
RUB MWK
12/05/2020
Tuesday
0.09961
MWK RUB
10.039
RUB MWK
13/05/2020
Wednesday
0.09996
MWK RUB
10.004
RUB MWK
14/05/2020
Thursday
0.1008
MWK RUB
9.9207
RUB MWK
15/05/2020
Friday
0.1002
MWK RUB
9.9803
RUB MWK
18/05/2020
Monday
0.09917
MWK RUB
10.084
RUB MWK
19/05/2020
Tuesday
0.09844
MWK RUB
10.159
RUB MWK
20/05/2020
Wednesday
0.09691
MWK RUB
10.319
RUB MWK
21/05/2020
Thursday
0.09592
MWK RUB
10.425
RUB MWK
22/05/2020
Friday
0.09741
MWK RUB
10.266
RUB MWK
25/05/2020
Monday
0.09755
MWK RUB
10.251
RUB MWK
26/05/2020
Tuesday
0.09622
MWK RUB
10.393
RUB MWK
27/05/2020
Wednesday
0.09656
MWK RUB
10.357
RUB MWK
28/05/2020
Thursday
0.09630
MWK RUB
10.384
RUB MWK
29/05/2020
Friday
0.09576
MWK RUB
10.443
RUB MWK
01/06/2020
Monday
0.09447
MWK RUB
10.586
RUB MWK
02/06/2020
Tuesday
0.09351
MWK RUB
10.694
RUB MWK
03/06/2020
Wednesday
0.09333
MWK RUB
10.714
RUB MWK
04/06/2020
Thursday
0.09499
MWK RUB
10.527
RUB MWK
05/06/2020
Friday
0.09262
MWK RUB
10.797
RUB MWK
08/06/2020
Monday
0.09319
MWK RUB
10.731
RUB MWK
09/06/2020
Tuesday
0.09360
MWK RUB
10.684
RUB MWK
10/06/2020
Wednesday
0.09339
MWK RUB
10.707
RUB MWK
11/06/2020
Thursday
0.09447
MWK RUB
10.585
RUB MWK
12/06/2020
Friday
0.09411
MWK RUB
10.626
RUB MWK
15/06/2020
Monday
0.09547
MWK RUB
10.475
RUB MWK
16/06/2020
Tuesday
0.09408
MWK RUB
10.629
RUB MWK
17/06/2020
Wednesday
0.09441
MWK RUB
10.592
RUB MWK
18/06/2020
Thursday
0.09417
MWK RUB
10.619
RUB MWK
19/06/2020
Friday
0.09414
MWK RUB
10.622
RUB MWK
22/06/2020
Monday
0.09435
MWK RUB
10.599
RUB MWK
23/06/2020
Tuesday
0.09342
MWK RUB
10.704
RUB MWK
24/06/2020
Wednesday
0.09363
MWK RUB
10.681
RUB MWK
25/06/2020
Thursday
0.09396
MWK RUB
10.643
RUB MWK
26/06/2020
Friday
0.09459
MWK RUB
10.572
RUB MWK
29/06/2020
Monday
0.09471
MWK RUB
10.559
RUB MWK
30/06/2020
Tuesday
0.09687
MWK RUB
10.323
RUB MWK
01/07/2020
Wednesday
0.09634
MWK RUB
10.380
RUB MWK
02/07/2020
Thursday
0.09515
MWK RUB
10.510
RUB MWK
03/07/2020
Friday
0.09715
MWK RUB
10.293
RUB MWK
06/07/2020
Monday
0.09742
MWK RUB
10.264
RUB MWK
07/07/2020
Tuesday
0.09679
MWK RUB
10.332
RUB MWK
08/07/2020
Wednesday
0.09741
MWK RUB
10.266
RUB MWK
09/07/2020
Thursday
0.09636
MWK RUB
10.378
RUB MWK
10/07/2020
Friday
0.09645
MWK RUB
10.369
RUB MWK
13/07/2020
Monday
0.09632
MWK RUB
10.382
RUB MWK
14/07/2020
Tuesday
0.09709
MWK RUB
10.299
RUB MWK
15/07/2020
Wednesday
0.09588
MWK RUB
10.430
RUB MWK
16/07/2020
Thursday
0.09684
MWK RUB
10.326
RUB MWK
17/07/2020
Friday
0.09766
MWK RUB
10.240
RUB MWK
20/07/2020
Monday
0.09697
MWK RUB
10.312
RUB MWK
21/07/2020
Tuesday
0.09622
MWK RUB
10.392
RUB MWK
22/07/2020
Wednesday
0.09649
MWK RUB
10.363
RUB MWK
23/07/2020
Thursday
0.09668
MWK RUB
10.343
RUB MWK
24/07/2020
Friday
0.09723
MWK RUB
10.285
RUB MWK
27/07/2020
Monday
0.09697
MWK RUB
10.312
RUB MWK
28/07/2020
Tuesday
0.09769
MWK RUB
10.237
RUB MWK
29/07/2020
Wednesday
0.09799
MWK RUB
10.205
RUB MWK
30/07/2020
Thursday
0.09958
MWK RUB
10.042
RUB MWK
31/07/2020
Friday
0.09985
MWK RUB
10.015
RUB MWK
03/08/2020
Monday
0.09970
MWK RUB
10.030
RUB MWK
04/08/2020
Tuesday
0.09934
MWK RUB
10.066
RUB MWK
05/08/2020
Wednesday
0.09858
MWK RUB
10.144
RUB MWK
06/08/2020
Thursday
0.09886
MWK RUB
10.115
RUB MWK
07/08/2020
Friday
0.09904
MWK RUB
10.096
RUB MWK
10/08/2020
Monday
0.09926
MWK RUB
10.074
RUB MWK
11/08/2020
Tuesday
0.09850
MWK RUB
10.152
RUB MWK
12/08/2020
Wednesday
0.09938
MWK RUB
10.062
RUB MWK
13/08/2020
Thursday
0.09828
MWK RUB
10.175
RUB MWK
14/08/2020
Friday
0.09802
MWK RUB
10.202
RUB MWK
17/08/2020
Monday
0.09828
MWK RUB
10.175
RUB MWK
18/08/2020
Tuesday
0.09791
MWK RUB
10.213
RUB MWK
19/08/2020
Wednesday
0.09726
MWK RUB
10.281
RUB MWK
20/08/2020
Thursday
0.09878
MWK RUB
10.123
RUB MWK
21/08/2020
Friday
0.09972
MWK RUB
10.029
RUB MWK
24/08/2020
Monday
0.09920
MWK RUB
10.080
RUB MWK
25/08/2020
Tuesday
0.1002
MWK RUB
9.9823
RUB MWK
26/08/2020
Wednesday
0.1008
MWK RUB
9.9179
RUB MWK
27/08/2020
Thursday
0.09995
MWK RUB
10.005
RUB MWK
28/08/2020
Friday
0.09910
MWK RUB
10.091
RUB MWK
31/08/2020
Monday
0.09930
MWK RUB
10.070
RUB MWK
01/09/2020
Tuesday
0.09785
MWK RUB
10.220
RUB MWK
02/09/2020
Wednesday
0.1008
MWK RUB
9.9219
RUB MWK
03/09/2020
Thursday
0.1007
MWK RUB
9.9270
RUB MWK
04/09/2020
Friday
0.1008
MWK RUB
9.9217
RUB MWK
07/09/2020
Monday
0.1012
MWK RUB
9.8781
RUB MWK
08/09/2020
Tuesday
0.1024
MWK RUB
9.7621
RUB MWK
09/09/2020
Wednesday
0.1014
MWK RUB
9.8657
RUB MWK
10/09/2020
Thursday
0.1007
MWK RUB
9.9297
RUB MWK
11/09/2020
Friday
0.1001
MWK RUB
9.9944
RUB MWK
14/09/2020
Monday
0.1003
MWK RUB
9.9727
RUB MWK
15/09/2020
Tuesday
0.09952
MWK RUB
10.049
RUB MWK
16/09/2020
Wednesday
0.09979
MWK RUB
10.021
RUB MWK
17/09/2020
Thursday
0.1000
MWK RUB
9.9954
RUB MWK
18/09/2020
Friday
0.1010
MWK RUB
9.9052
RUB MWK
21/09/2020
Monday
0.1014
MWK RUB
9.8641
RUB MWK
22/09/2020
Tuesday
0.1009
MWK RUB
9.9086
RUB MWK
23/09/2020
Wednesday
0.1018
MWK RUB
9.8197
RUB MWK
24/09/2020
Thursday
0.1029
MWK RUB
9.7205
RUB MWK
25/09/2020
Friday
0.1040
MWK RUB
9.6172
RUB MWK
28/09/2020
Monday
0.1052
MWK RUB
9.5038
RUB MWK
29/09/2020
Tuesday
0.1055
MWK RUB
9.4815
RUB MWK
30/09/2020
Wednesday
0.1034
MWK RUB
9.6732
RUB MWK
01/10/2020
Thursday
0.1030
MWK RUB
9.7056
RUB MWK
02/10/2020
Friday
0.1045
MWK RUB
9.5736
RUB MWK
05/10/2020
Monday
0.1045
MWK RUB
9.5733
RUB MWK
06/10/2020
Tuesday
0.1039
MWK RUB
9.6284
RUB MWK
07/10/2020
Wednesday
0.1041
MWK RUB
9.6028
RUB MWK
08/10/2020
Thursday
0.1030
MWK RUB
9.7054
RUB MWK
09/10/2020
Friday
0.1021
MWK RUB
9.7975
RUB MWK
12/10/2020
Monday
0.1025
MWK RUB
9.7543
RUB MWK
13/10/2020
Tuesday
0.1020
MWK RUB
9.8046
RUB MWK
14/10/2020
Wednesday
0.1030
MWK RUB
9.7065
RUB MWK
15/10/2020
Thursday
0.1034
MWK RUB
9.6701
RUB MWK
16/10/2020
Friday
0.1034
MWK RUB
9.6666
RUB MWK
19/10/2020
Monday
0.1030
MWK RUB
9.7122
RUB MWK
20/10/2020
Tuesday
0.1031
MWK RUB
9.6987
RUB MWK
21/10/2020
Wednesday
0.1020
MWK RUB
9.8071
RUB MWK
22/10/2020
Thursday
0.1015
MWK RUB
9.8485
RUB MWK
23/10/2020
Friday
0.1011
MWK RUB
9.8898
RUB MWK
26/10/2020
Monday
0.1009
MWK RUB
9.9072
RUB MWK
27/10/2020
Tuesday
0.1017
MWK RUB
9.8346
RUB MWK
28/10/2020
Wednesday
0.1041
MWK RUB
9.6106
RUB MWK
29/10/2020
Thursday
0.1043
MWK RUB
9.5846
RUB MWK
30/10/2020
Friday
0.1049
MWK RUB
9.5354
RUB MWK
02/11/2020
Monday
0.1073
MWK RUB
9.3198
RUB MWK
03/11/2020
Tuesday
0.1051
MWK RUB
9.5132
RUB MWK
04/11/2020
Wednesday
0.1035
MWK RUB
9.6635
RUB MWK
05/11/2020
Thursday
0.1019
MWK RUB
9.8174
RUB MWK
06/11/2020
Friday
0.1025
MWK RUB
9.7608
RUB MWK
09/11/2020
Monday
0.1002
MWK RUB
9.9808
RUB MWK
10/11/2020
Tuesday
0.1010
MWK RUB
9.9026
RUB MWK
11/11/2020
Wednesday
0.1015
MWK RUB
9.8497
RUB MWK
12/11/2020
Thursday
0.1014
MWK RUB
9.8595
RUB MWK
13/11/2020
Friday
0.1020
MWK RUB
9.8004
RUB MWK
16/11/2020
Monday
0.1008
MWK RUB
9.9210
RUB MWK
17/11/2020
Tuesday
0.1006
MWK RUB
9.9363
RUB MWK
18/11/2020
Wednesday
0.09981
MWK RUB
10.019
RUB MWK
19/11/2020
Thursday
0.1001
MWK RUB
9.9939
RUB MWK
20/11/2020
Friday
0.1002
MWK RUB
9.9792
RUB MWK
23/11/2020
Monday
0.1001
MWK RUB
9.9920
RUB MWK
24/11/2020
Tuesday
0.09997
MWK RUB
10.003
RUB MWK
25/11/2020
Wednesday
0.1003
MWK RUB
9.9703
RUB MWK
26/11/2020
Thursday
0.09976
MWK RUB
10.024
RUB MWK
27/11/2020
Friday
0.1005
MWK RUB
9.9500
RUB MWK
30/11/2020
Monday
0.1004
MWK RUB
9.9631
RUB MWK
01/12/2020
Tuesday
0.09982
MWK RUB
10.018
RUB MWK
02/12/2020
Wednesday
0.09916
MWK RUB
10.085
RUB MWK
03/12/2020
Thursday
0.09768
MWK RUB
10.238
RUB MWK
04/12/2020
Friday
0.09684
MWK RUB
10.326
RUB MWK
07/12/2020
Monday
0.09647
MWK RUB
10.366
RUB MWK
08/12/2020
Tuesday
0.09684
MWK RUB
10.327
RUB MWK
09/12/2020
Wednesday
0.09649
MWK RUB
10.364
RUB MWK
10/12/2020
Thursday
0.09620
MWK RUB
10.395
RUB MWK
11/12/2020
Friday
0.09581
MWK RUB
10.437
RUB MWK
14/12/2020
Monday
0.09598
MWK RUB
10.419
RUB MWK
15/12/2020
Tuesday
0.09672
MWK RUB
10.339
RUB MWK
16/12/2020
Wednesday
0.09599
MWK RUB
10.418
RUB MWK
17/12/2020
Thursday
0.09539
MWK RUB
10.483
RUB MWK
18/12/2020
Friday
0.09595
MWK RUB
10.422
RUB MWK
21/12/2020
Monday
0.09878
MWK RUB
10.124
RUB MWK
22/12/2020
Tuesday
0.09820
MWK RUB
10.184
RUB MWK
23/12/2020
Wednesday
0.09780
MWK RUB
10.224
RUB MWK
24/12/2020
Thursday
0.09643
MWK RUB
10.370
RUB MWK
25/12/2020
Friday
0.09643
MWK RUB
10.370
RUB MWK
28/12/2020
Monday
0.09615
MWK RUB
10.400
RUB MWK
29/12/2020
Tuesday
0.09634
MWK RUB
10.380
RUB MWK
30/12/2020
Wednesday
0.09687
MWK RUB
10.324
RUB MWK
31/12/2020
Thursday
0.09566
MWK RUB
10.453
RUB MWK