Home / Malawian Kwacha / 2018 Rates

2018 Rates for the Malawian Kwacha and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Malawian Kwacha and the Russian Ruble. The chart shows the value of 1 Malawian Kwacha converted into Russian Rubles.
Malawian Kwacha in RUB
min = 0.06921 (18/06/2018) avg = 0.08562 max = 0.09674 (10/09/2018)
The table below shows historical exchange rates between the Malawian Kwacha and the Russian Ruble for 2018.
01/01/2018
Monday
0.07950
MWK RUB
12.579
RUB MWK
02/01/2018
Tuesday
0.07932
MWK RUB
12.607
RUB MWK
03/01/2018
Wednesday
0.07908
MWK RUB
12.645
RUB MWK
04/01/2018
Thursday
0.07844
MWK RUB
12.748
RUB MWK
05/01/2018
Friday
0.07858
MWK RUB
12.725
RUB MWK
08/01/2018
Monday
0.07861
MWK RUB
12.721
RUB MWK
09/01/2018
Tuesday
0.07868
MWK RUB
12.710
RUB MWK
10/01/2018
Wednesday
0.07865
MWK RUB
12.714
RUB MWK
11/01/2018
Thursday
0.07815
MWK RUB
12.795
RUB MWK
12/01/2018
Friday
0.07790
MWK RUB
12.837
RUB MWK
15/01/2018
Monday
0.07763
MWK RUB
12.882
RUB MWK
16/01/2018
Tuesday
0.07786
MWK RUB
12.843
RUB MWK
17/01/2018
Wednesday
0.07822
MWK RUB
12.784
RUB MWK
18/01/2018
Thursday
0.07782
MWK RUB
12.850
RUB MWK
19/01/2018
Friday
0.07811
MWK RUB
12.803
RUB MWK
22/01/2018
Monday
0.07802
MWK RUB
12.818
RUB MWK
23/01/2018
Tuesday
0.07768
MWK RUB
12.873
RUB MWK
24/01/2018
Wednesday
0.07757
MWK RUB
12.892
RUB MWK
25/01/2018
Thursday
0.07689
MWK RUB
13.006
RUB MWK
26/01/2018
Friday
0.07747
MWK RUB
12.908
RUB MWK
29/01/2018
Monday
0.07770
MWK RUB
12.870
RUB MWK
30/01/2018
Tuesday
0.07763
MWK RUB
12.882
RUB MWK
31/01/2018
Wednesday
0.07757
MWK RUB
12.892
RUB MWK
01/02/2018
Thursday
0.07735
MWK RUB
12.929
RUB MWK
02/02/2018
Friday
0.07774
MWK RUB
12.863
RUB MWK
05/02/2018
Monday
0.07822
MWK RUB
12.785
RUB MWK
06/02/2018
Tuesday
0.07880
MWK RUB
12.691
RUB MWK
07/02/2018
Wednesday
0.07878
MWK RUB
12.694
RUB MWK
08/02/2018
Thursday
0.07992
MWK RUB
12.513
RUB MWK
09/02/2018
Friday
0.08043
MWK RUB
12.434
RUB MWK
12/02/2018
Monday
0.07998
MWK RUB
12.503
RUB MWK
13/02/2018
Tuesday
0.07965
MWK RUB
12.554
RUB MWK
14/02/2018
Wednesday
0.07892
MWK RUB
12.670
RUB MWK
15/02/2018
Thursday
0.07798
MWK RUB
12.823
RUB MWK
16/02/2018
Friday
0.07755
MWK RUB
12.896
RUB MWK
19/02/2018
Monday
0.07773
MWK RUB
12.864
RUB MWK
20/02/2018
Tuesday
0.07796
MWK RUB
12.828
RUB MWK
21/02/2018
Wednesday
0.07792
MWK RUB
12.834
RUB MWK
22/02/2018
Thursday
0.07797
MWK RUB
12.825
RUB MWK
23/02/2018
Friday
0.07774
MWK RUB
12.863
RUB MWK
26/02/2018
Monday
0.07734
MWK RUB
12.929
RUB MWK
27/02/2018
Tuesday
0.07756
MWK RUB
12.894
RUB MWK
28/02/2018
Wednesday
0.07765
MWK RUB
12.878
RUB MWK
01/03/2018
Thursday
0.07845
MWK RUB
12.748
RUB MWK
02/03/2018
Friday
0.07883
MWK RUB
12.685
RUB MWK
05/03/2018
Monday
0.07833
MWK RUB
12.766
RUB MWK
06/03/2018
Tuesday
0.07813
MWK RUB
12.800
RUB MWK
07/03/2018
Wednesday
0.07834
MWK RUB
12.765
RUB MWK
08/03/2018
Thursday
0.07865
MWK RUB
12.715
RUB MWK
09/03/2018
Friday
0.07813
MWK RUB
12.800
RUB MWK
12/03/2018
Monday
0.07845
MWK RUB
12.746
RUB MWK
13/03/2018
Tuesday
0.07827
MWK RUB
12.777
RUB MWK
14/03/2018
Wednesday
0.07892
MWK RUB
12.671
RUB MWK
15/03/2018
Thursday
0.07912
MWK RUB
12.639
RUB MWK
16/03/2018
Friday
0.07946
MWK RUB
12.584
RUB MWK
19/03/2018
Monday
0.07978
MWK RUB
12.535
RUB MWK
20/03/2018
Tuesday
0.07926
MWK RUB
12.616
RUB MWK
21/03/2018
Wednesday
0.07899
MWK RUB
12.659
RUB MWK
22/03/2018
Thursday
0.07886
MWK RUB
12.680
RUB MWK
23/03/2018
Friday
0.07873
MWK RUB
12.701
RUB MWK
26/03/2018
Monday
0.07908
MWK RUB
12.645
RUB MWK
27/03/2018
Tuesday
0.07912
MWK RUB
12.638
RUB MWK
28/03/2018
Wednesday
0.07952
MWK RUB
12.575
RUB MWK
29/03/2018
Thursday
0.07927
MWK RUB
12.615
RUB MWK
30/03/2018
Friday
0.07894
MWK RUB
12.668
RUB MWK
02/04/2018
Monday
0.07936
MWK RUB
12.601
RUB MWK
03/04/2018
Tuesday
0.07946
MWK RUB
12.586
RUB MWK
04/04/2018
Wednesday
0.07940
MWK RUB
12.594
RUB MWK
05/04/2018
Thursday
0.07970
MWK RUB
12.547
RUB MWK
06/04/2018
Friday
0.07997
MWK RUB
12.505
RUB MWK
09/04/2018
Monday
0.08296
MWK RUB
12.054
RUB MWK
10/04/2018
Tuesday
0.08707
MWK RUB
11.485
RUB MWK
11/04/2018
Wednesday
0.08815
MWK RUB
11.345
RUB MWK
12/04/2018
Thursday
0.08522
MWK RUB
11.735
RUB MWK
13/04/2018
Friday
0.08561
MWK RUB
11.681
RUB MWK
16/04/2018
Monday
0.08567
MWK RUB
11.672
RUB MWK
17/04/2018
Tuesday
0.08472
MWK RUB
11.803
RUB MWK
18/04/2018
Wednesday
0.08426
MWK RUB
11.868
RUB MWK
19/04/2018
Thursday
0.08396
MWK RUB
11.910
RUB MWK
20/04/2018
Friday
0.08459
MWK RUB
11.822
RUB MWK
23/04/2018
Monday
0.08524
MWK RUB
11.732
RUB MWK
24/04/2018
Tuesday
0.08497
MWK RUB
11.768
RUB MWK
25/04/2018
Wednesday
0.08590
MWK RUB
11.642
RUB MWK
26/04/2018
Thursday
0.08660
MWK RUB
11.548
RUB MWK
27/04/2018
Friday
0.08583
MWK RUB
11.650
RUB MWK
30/04/2018
Monday
0.08566
MWK RUB
11.675
RUB MWK
01/05/2018
Tuesday
0.08464
MWK RUB
11.814
RUB MWK
02/05/2018
Wednesday
0.08873
MWK RUB
11.270
RUB MWK
03/05/2018
Thursday
0.08834
MWK RUB
11.320
RUB MWK
04/05/2018
Friday
0.08737
MWK RUB
11.445
RUB MWK
07/05/2018
Monday
0.08710
MWK RUB
11.481
RUB MWK
08/05/2018
Tuesday
0.08792
MWK RUB
11.374
RUB MWK
09/05/2018
Wednesday
0.08754
MWK RUB
11.423
RUB MWK
10/05/2018
Thursday
0.08601
MWK RUB
11.626
RUB MWK
11/05/2018
Friday
0.08557
MWK RUB
11.686
RUB MWK
14/05/2018
Monday
0.08567
MWK RUB
11.672
RUB MWK
15/05/2018
Tuesday
0.08679
MWK RUB
11.522
RUB MWK
16/05/2018
Wednesday
0.08638
MWK RUB
11.576
RUB MWK
17/05/2018
Thursday
0.08587
MWK RUB
11.645
RUB MWK
18/05/2018
Friday
0.08671
MWK RUB
11.532
RUB MWK
21/05/2018
Monday
0.08586
MWK RUB
11.646
RUB MWK
22/05/2018
Tuesday
0.08501
MWK RUB
11.763
RUB MWK
23/05/2018
Wednesday
0.08559
MWK RUB
11.684
RUB MWK
24/05/2018
Thursday
0.08552
MWK RUB
11.693
RUB MWK
25/05/2018
Friday
0.08633
MWK RUB
11.583
RUB MWK
28/05/2018
Monday
0.08666
MWK RUB
11.539
RUB MWK
29/05/2018
Tuesday
0.08683
MWK RUB
11.516
RUB MWK
30/05/2018
Wednesday
0.08649
MWK RUB
11.562
RUB MWK
31/05/2018
Thursday
0.08651
MWK RUB
11.559
RUB MWK
01/06/2018
Friday
0.08631
MWK RUB
11.586
RUB MWK
03/06/2018
Sunday
0.08576
MWK RUB
11.661
RUB MWK
04/06/2018
Monday
0.08485
MWK RUB
11.786
RUB MWK
05/06/2018
Tuesday
0.08408
MWK RUB
11.893
RUB MWK
06/06/2018
Wednesday
0.08259
MWK RUB
12.108
RUB MWK
07/06/2018
Thursday
0.08143
MWK RUB
12.280
RUB MWK
08/06/2018
Friday
0.08044
MWK RUB
12.431
RUB MWK
10/06/2018
Sunday
0.07768
MWK RUB
12.874
RUB MWK
11/06/2018
Monday
0.07909
MWK RUB
12.643
RUB MWK
12/06/2018
Tuesday
0.07704
MWK RUB
12.980
RUB MWK
13/06/2018
Wednesday
0.07409
MWK RUB
13.496
RUB MWK
14/06/2018
Thursday
0.07117
MWK RUB
14.052
RUB MWK
15/06/2018
Friday
0.07053
MWK RUB
14.179
RUB MWK
17/06/2018
Sunday
0.07093
MWK RUB
14.098
RUB MWK
18/06/2018
Monday
0.06921
MWK RUB
14.448
RUB MWK
19/06/2018
Tuesday
0.06921
MWK RUB
14.448
RUB MWK
20/06/2018
Wednesday
0.08704
MWK RUB
11.488
RUB MWK
21/06/2018
Thursday
0.08606
MWK RUB
11.620
RUB MWK
22/06/2018
Friday
0.08367
MWK RUB
11.952
RUB MWK
25/06/2018
Monday
0.08235
MWK RUB
12.143
RUB MWK
26/06/2018
Tuesday
0.08117
MWK RUB
12.319
RUB MWK
27/06/2018
Wednesday
0.07880
MWK RUB
12.691
RUB MWK
28/06/2018
Thursday
0.07859
MWK RUB
12.724
RUB MWK
29/06/2018
Friday
0.08638
MWK RUB
11.577
RUB MWK
02/07/2018
Monday
0.08714
MWK RUB
11.475
RUB MWK
03/07/2018
Tuesday
0.08693
MWK RUB
11.504
RUB MWK
04/07/2018
Wednesday
0.08712
MWK RUB
11.478
RUB MWK
05/07/2018
Thursday
0.08684
MWK RUB
11.515
RUB MWK
06/07/2018
Friday
0.08685
MWK RUB
11.514
RUB MWK
09/07/2018
Monday
0.08643
MWK RUB
11.570
RUB MWK
10/07/2018
Tuesday
0.08554
MWK RUB
11.690
RUB MWK
11/07/2018
Wednesday
0.08514
MWK RUB
11.746
RUB MWK
12/07/2018
Thursday
0.08555
MWK RUB
11.689
RUB MWK
13/07/2018
Friday
0.08550
MWK RUB
11.696
RUB MWK
16/07/2018
Monday
0.08584
MWK RUB
11.650
RUB MWK
17/07/2018
Tuesday
0.08604
MWK RUB
11.623
RUB MWK
18/07/2018
Wednesday
0.08677
MWK RUB
11.525
RUB MWK
19/07/2018
Thursday
0.08742
MWK RUB
11.440
RUB MWK
20/07/2018
Friday
0.08743
MWK RUB
11.438
RUB MWK
23/07/2018
Monday
0.08682
MWK RUB
11.518
RUB MWK
24/07/2018
Tuesday
0.08635
MWK RUB
11.581
RUB MWK
25/07/2018
Wednesday
0.08685
MWK RUB
11.514
RUB MWK
26/07/2018
Thursday
0.08667
MWK RUB
11.537
RUB MWK
27/07/2018
Friday
0.08633
MWK RUB
11.583
RUB MWK
30/07/2018
Monday
0.08579
MWK RUB
11.656
RUB MWK
31/07/2018
Tuesday
0.08587
MWK RUB
11.645
RUB MWK
01/08/2018
Wednesday
0.08658
MWK RUB
11.550
RUB MWK
02/08/2018
Thursday
0.08732
MWK RUB
11.452
RUB MWK
03/08/2018
Friday
0.08704
MWK RUB
11.489
RUB MWK
06/08/2018
Monday
0.08765
MWK RUB
11.409
RUB MWK
07/08/2018
Tuesday
0.08733
MWK RUB
11.451
RUB MWK
08/08/2018
Wednesday
0.08900
MWK RUB
11.235
RUB MWK
09/08/2018
Thursday
0.09116
MWK RUB
10.970
RUB MWK
10/08/2018
Friday
0.09238
MWK RUB
10.824
RUB MWK
13/08/2018
Monday
0.09328
MWK RUB
10.721
RUB MWK
14/08/2018
Tuesday
0.09143
MWK RUB
10.937
RUB MWK
15/08/2018
Wednesday
0.09279
MWK RUB
10.777
RUB MWK
16/08/2018
Thursday
0.09184
MWK RUB
10.888
RUB MWK
17/08/2018
Friday
0.09275
MWK RUB
10.781
RUB MWK
20/08/2018
Monday
0.09242
MWK RUB
10.820
RUB MWK
21/08/2018
Tuesday
0.09270
MWK RUB
10.787
RUB MWK
22/08/2018
Wednesday
0.09328
MWK RUB
10.721
RUB MWK
23/08/2018
Thursday
0.09392
MWK RUB
10.648
RUB MWK
24/08/2018
Friday
0.09268
MWK RUB
10.790
RUB MWK
27/08/2018
Monday
0.09216
MWK RUB
10.851
RUB MWK
28/08/2018
Tuesday
0.09315
MWK RUB
10.735
RUB MWK
29/08/2018
Wednesday
0.09397
MWK RUB
10.642
RUB MWK
30/08/2018
Thursday
0.09394
MWK RUB
10.646
RUB MWK
31/08/2018
Friday
0.09263
MWK RUB
10.796
RUB MWK
03/09/2018
Monday
0.09357
MWK RUB
10.687
RUB MWK
04/09/2018
Tuesday
0.09375
MWK RUB
10.667
RUB MWK
05/09/2018
Wednesday
0.09404
MWK RUB
10.634
RUB MWK
06/09/2018
Thursday
0.09512
MWK RUB
10.513
RUB MWK
07/09/2018
Friday
0.09566
MWK RUB
10.454
RUB MWK
10/09/2018
Monday
0.09674
MWK RUB
10.337
RUB MWK
11/09/2018
Tuesday
0.09594
MWK RUB
10.424
RUB MWK
12/09/2018
Wednesday
0.09472
MWK RUB
10.557
RUB MWK
13/09/2018
Thursday
0.09424
MWK RUB
10.611
RUB MWK
14/09/2018
Friday
0.09351
MWK RUB
10.693
RUB MWK
17/09/2018
Monday
0.09363
MWK RUB
10.681
RUB MWK
18/09/2018
Tuesday
0.09275
MWK RUB
10.781
RUB MWK
19/09/2018
Wednesday
0.09187
MWK RUB
10.885
RUB MWK
20/09/2018
Thursday
0.09150
MWK RUB
10.929
RUB MWK
21/09/2018
Friday
0.09145
MWK RUB
10.935
RUB MWK
24/09/2018
Monday
0.09051
MWK RUB
11.049
RUB MWK
25/09/2018
Tuesday
0.09041
MWK RUB
11.060
RUB MWK
28/09/2018
Friday
0.09006
MWK RUB
11.104
RUB MWK
01/10/2018
Monday
0.09010
MWK RUB
11.099
RUB MWK
02/10/2018
Tuesday
0.09011
MWK RUB
11.098
RUB MWK
03/10/2018
Wednesday
0.09029
MWK RUB
11.076
RUB MWK
04/10/2018
Thursday
0.09198
MWK RUB
10.872
RUB MWK
05/10/2018
Friday
0.09146
MWK RUB
10.934
RUB MWK
08/10/2018
Monday
0.09175
MWK RUB
10.899
RUB MWK
09/10/2018
Tuesday
0.09161
MWK RUB
10.916
RUB MWK
10/10/2018
Wednesday
0.09148
MWK RUB
10.932
RUB MWK
11/10/2018
Thursday
0.09110
MWK RUB
10.977
RUB MWK
12/10/2018
Friday
0.09099
MWK RUB
10.990
RUB MWK
15/10/2018
Monday
0.09008
MWK RUB
11.102
RUB MWK
16/10/2018
Tuesday
0.08991
MWK RUB
11.122
RUB MWK
17/10/2018
Wednesday
0.09004
MWK RUB
11.107
RUB MWK
18/10/2018
Thursday
0.09028
MWK RUB
11.077
RUB MWK
19/10/2018
Friday
0.09007
MWK RUB
11.102
RUB MWK
22/10/2018
Monday
0.08950
MWK RUB
11.173
RUB MWK
23/10/2018
Tuesday
0.09013
MWK RUB
11.095
RUB MWK
24/10/2018
Wednesday
0.09003
MWK RUB
11.108
RUB MWK
25/10/2018
Thursday
0.09027
MWK RUB
11.078
RUB MWK
26/10/2018
Friday
0.09050
MWK RUB
11.050
RUB MWK
29/10/2018
Monday
0.09032
MWK RUB
11.072
RUB MWK
30/10/2018
Tuesday
0.09017
MWK RUB
11.090
RUB MWK
31/10/2018
Wednesday
0.09039
MWK RUB
11.064
RUB MWK
01/11/2018
Thursday
0.09036
MWK RUB
11.067
RUB MWK
02/11/2018
Friday
0.09085
MWK RUB
11.007
RUB MWK
05/11/2018
Monday
0.09082
MWK RUB
11.011
RUB MWK
06/11/2018
Tuesday
0.09078
MWK RUB
11.016
RUB MWK
07/11/2018
Wednesday
0.09100
MWK RUB
10.989
RUB MWK
08/11/2018
Thursday
0.09142
MWK RUB
10.938
RUB MWK
09/11/2018
Friday
0.09290
MWK RUB
10.764
RUB MWK
12/11/2018
Monday
0.09316
MWK RUB
10.734
RUB MWK
13/11/2018
Tuesday
0.09354
MWK RUB
10.690
RUB MWK
14/11/2018
Wednesday
0.09224
MWK RUB
10.841
RUB MWK
15/11/2018
Thursday
0.09116
MWK RUB
10.970
RUB MWK
16/11/2018
Friday
0.09056
MWK RUB
11.043
RUB MWK
19/11/2018
Monday
0.09055
MWK RUB
11.043
RUB MWK
20/11/2018
Tuesday
0.09069
MWK RUB
11.026
RUB MWK
21/11/2018
Wednesday
0.09060
MWK RUB
11.037
RUB MWK
22/11/2018
Thursday
0.09016
MWK RUB
11.091
RUB MWK
23/11/2018
Friday
0.09117
MWK RUB
10.968
RUB MWK
26/11/2018
Monday
0.09222
MWK RUB
10.843
RUB MWK
27/11/2018
Tuesday
0.09216
MWK RUB
10.851
RUB MWK
28/11/2018
Wednesday
0.09273
MWK RUB
10.784
RUB MWK
29/11/2018
Thursday
0.09094
MWK RUB
10.996
RUB MWK
30/11/2018
Friday
0.09203
MWK RUB
10.866
RUB MWK
03/12/2018
Monday
0.08996
MWK RUB
11.116
RUB MWK
04/12/2018
Tuesday
0.08826
MWK RUB
11.331
RUB MWK
05/12/2018
Wednesday
0.08705
MWK RUB
11.488
RUB MWK
06/12/2018
Thursday
0.08596
MWK RUB
11.634
RUB MWK
07/12/2018
Friday
0.08963
MWK RUB
11.156
RUB MWK
10/12/2018
Monday
0.09029
MWK RUB
11.075
RUB MWK
11/12/2018
Tuesday
0.08943
MWK RUB
11.182
RUB MWK
12/12/2018
Wednesday
0.08922
MWK RUB
11.208
RUB MWK
13/12/2018
Thursday
0.08988
MWK RUB
11.126
RUB MWK
14/12/2018
Friday
0.08989
MWK RUB
11.124
RUB MWK
17/12/2018
Monday
0.09125
MWK RUB
10.959
RUB MWK
18/12/2018
Tuesday
0.09027
MWK RUB
11.077
RUB MWK
19/12/2018
Wednesday
0.09092
MWK RUB
10.999
RUB MWK
20/12/2018
Thursday
0.09217
MWK RUB
10.849
RUB MWK
21/12/2018
Friday
0.09115
MWK RUB
10.971
RUB MWK
24/12/2018
Monday
0.09236
MWK RUB
10.827
RUB MWK
25/12/2018
Tuesday
0.09282
MWK RUB
10.774
RUB MWK
26/12/2018
Wednesday
0.09218
MWK RUB
10.849
RUB MWK
27/12/2018
Thursday
0.09180
MWK RUB
10.893
RUB MWK
28/12/2018
Friday
0.09058
MWK RUB
11.040
RUB MWK
31/12/2018
Monday
0.08946
MWK RUB
11.178
RUB MWK