Home / Malawian Kwacha / 2017 Rates

2017 Rates for the Malawian Kwacha and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Malawian Kwacha and the Russian Ruble. The chart shows the value of 1 Malawian Kwacha converted into Russian Rubles.
Malawian Kwacha in RUB
min = 0.07686 (04/04/2017) avg = 0.08043 max = 0.08546 (01/01/2017)
The table below shows historical exchange rates between the Malawian Kwacha and the Russian Ruble for 2017.
01/01/2017
Sunday
0.08546
MWK RUB
11.702
RUB MWK
02/01/2017
Monday
0.08421
MWK RUB
11.876
RUB MWK
03/01/2017
Tuesday
0.08392
MWK RUB
11.916
RUB MWK
04/01/2017
Wednesday
0.08303
MWK RUB
12.043
RUB MWK
05/01/2017
Thursday
0.08196
MWK RUB
12.201
RUB MWK
06/01/2017
Friday
0.08221
MWK RUB
12.164
RUB MWK
09/01/2017
Monday
0.08298
MWK RUB
12.052
RUB MWK
10/01/2017
Tuesday
0.08301
MWK RUB
12.046
RUB MWK
11/01/2017
Wednesday
0.08242
MWK RUB
12.132
RUB MWK
12/01/2017
Thursday
0.08191
MWK RUB
12.208
RUB MWK
13/01/2017
Friday
0.08219
MWK RUB
12.167
RUB MWK
16/01/2017
Monday
0.08251
MWK RUB
12.120
RUB MWK
17/01/2017
Tuesday
0.08188
MWK RUB
12.213
RUB MWK
18/01/2017
Wednesday
0.08208
MWK RUB
12.183
RUB MWK
19/01/2017
Thursday
0.08235
MWK RUB
12.144
RUB MWK
20/01/2017
Friday
0.08239
MWK RUB
12.138
RUB MWK
22/01/2017
Sunday
0.08233
MWK RUB
12.147
RUB MWK
23/01/2017
Monday
0.08209
MWK RUB
12.181
RUB MWK
24/01/2017
Tuesday
0.08157
MWK RUB
12.259
RUB MWK
25/01/2017
Wednesday
0.08215
MWK RUB
12.174
RUB MWK
26/01/2017
Thursday
0.08313
MWK RUB
12.029
RUB MWK
27/01/2017
Friday
0.08267
MWK RUB
12.096
RUB MWK
29/01/2017
Sunday
0.08264
MWK RUB
12.101
RUB MWK
30/01/2017
Monday
0.08254
MWK RUB
12.115
RUB MWK
31/01/2017
Tuesday
0.08313
MWK RUB
12.030
RUB MWK
01/02/2017
Wednesday
0.08305
MWK RUB
12.041
RUB MWK
02/02/2017
Thursday
0.08202
MWK RUB
12.192
RUB MWK
03/02/2017
Friday
0.08147
MWK RUB
12.274
RUB MWK
06/02/2017
Monday
0.08143
MWK RUB
12.281
RUB MWK
07/02/2017
Tuesday
0.08212
MWK RUB
12.177
RUB MWK
08/02/2017
Wednesday
0.08169
MWK RUB
12.241
RUB MWK
09/02/2017
Thursday
0.08134
MWK RUB
12.295
RUB MWK
10/02/2017
Friday
0.08042
MWK RUB
12.435
RUB MWK
13/02/2017
Monday
0.08002
MWK RUB
12.497
RUB MWK
14/02/2017
Tuesday
0.07882
MWK RUB
12.687
RUB MWK
15/02/2017
Wednesday
0.07918
MWK RUB
12.630
RUB MWK
16/02/2017
Thursday
0.07957
MWK RUB
12.568
RUB MWK
17/02/2017
Friday
0.08058
MWK RUB
12.409
RUB MWK
20/02/2017
Monday
0.08006
MWK RUB
12.490
RUB MWK
21/02/2017
Tuesday
0.07924
MWK RUB
12.619
RUB MWK
22/02/2017
Wednesday
0.08013
MWK RUB
12.480
RUB MWK
23/02/2017
Thursday
0.07976
MWK RUB
12.537
RUB MWK
24/02/2017
Friday
0.08063
MWK RUB
12.403
RUB MWK
27/02/2017
Monday
0.08023
MWK RUB
12.465
RUB MWK
28/02/2017
Tuesday
0.08054
MWK RUB
12.416
RUB MWK
01/03/2017
Wednesday
0.08045
MWK RUB
12.430
RUB MWK
02/03/2017
Thursday
0.08112
MWK RUB
12.327
RUB MWK
03/03/2017
Friday
0.08042
MWK RUB
12.435
RUB MWK
06/03/2017
Monday
0.08026
MWK RUB
12.459
RUB MWK
07/03/2017
Tuesday
0.08028
MWK RUB
12.457
RUB MWK
08/03/2017
Wednesday
0.08115
MWK RUB
12.323
RUB MWK
09/03/2017
Thursday
0.08153
MWK RUB
12.266
RUB MWK
10/03/2017
Friday
0.08135
MWK RUB
12.292
RUB MWK
13/03/2017
Monday
0.08087
MWK RUB
12.366
RUB MWK
14/03/2017
Tuesday
0.08150
MWK RUB
12.269
RUB MWK
15/03/2017
Wednesday
0.08049
MWK RUB
12.424
RUB MWK
16/03/2017
Thursday
0.07958
MWK RUB
12.566
RUB MWK
17/03/2017
Friday
0.07888
MWK RUB
12.678
RUB MWK
20/03/2017
Monday
0.07900
MWK RUB
12.658
RUB MWK
21/03/2017
Tuesday
0.07953
MWK RUB
12.573
RUB MWK
22/03/2017
Wednesday
0.07967
MWK RUB
12.552
RUB MWK
23/03/2017
Thursday
0.07868
MWK RUB
12.710
RUB MWK
24/03/2017
Friday
0.07849
MWK RUB
12.740
RUB MWK
27/03/2017
Monday
0.07839
MWK RUB
12.757
RUB MWK
28/03/2017
Tuesday
0.07852
MWK RUB
12.735
RUB MWK
29/03/2017
Wednesday
0.07814
MWK RUB
12.797
RUB MWK
30/03/2017
Thursday
0.07728
MWK RUB
12.941
RUB MWK
31/03/2017
Friday
0.07756
MWK RUB
12.894
RUB MWK
03/04/2017
Monday
0.07741
MWK RUB
12.918
RUB MWK
04/04/2017
Tuesday
0.07686
MWK RUB
13.010
RUB MWK
05/04/2017
Wednesday
0.07785
MWK RUB
12.845
RUB MWK
06/04/2017
Thursday
0.07775
MWK RUB
12.862
RUB MWK
07/04/2017
Friday
0.07898
MWK RUB
12.662
RUB MWK
10/04/2017
Monday
0.07859
MWK RUB
12.724
RUB MWK
11/04/2017
Tuesday
0.07859
MWK RUB
12.725
RUB MWK
12/04/2017
Wednesday
0.07803
MWK RUB
12.816
RUB MWK
13/04/2017
Thursday
0.07750
MWK RUB
12.903
RUB MWK
14/04/2017
Friday
0.07757
MWK RUB
12.892
RUB MWK
17/04/2017
Monday
0.07701
MWK RUB
12.985
RUB MWK
18/04/2017
Tuesday
0.07753
MWK RUB
12.899
RUB MWK
19/04/2017
Wednesday
0.07799
MWK RUB
12.822
RUB MWK
20/04/2017
Thursday
0.07733
MWK RUB
12.932
RUB MWK
21/04/2017
Friday
0.07775
MWK RUB
12.862
RUB MWK
24/04/2017
Monday
0.07688
MWK RUB
13.007
RUB MWK
25/04/2017
Tuesday
0.07724
MWK RUB
12.947
RUB MWK
26/04/2017
Wednesday
0.07853
MWK RUB
12.734
RUB MWK
27/04/2017
Thursday
0.07850
MWK RUB
12.739
RUB MWK
28/04/2017
Friday
0.07841
MWK RUB
12.753
RUB MWK
01/05/2017
Monday
0.07847
MWK RUB
12.744
RUB MWK
02/05/2017
Tuesday
0.07862
MWK RUB
12.720
RUB MWK
03/05/2017
Wednesday
0.07903
MWK RUB
12.654
RUB MWK
04/05/2017
Thursday
0.08050
MWK RUB
12.423
RUB MWK
05/05/2017
Friday
0.07999
MWK RUB
12.502
RUB MWK
07/05/2017
Sunday
0.07998
MWK RUB
12.503
RUB MWK
08/05/2017
Monday
0.08023
MWK RUB
12.464
RUB MWK
09/05/2017
Tuesday
0.08058
MWK RUB
12.409
RUB MWK
10/05/2017
Wednesday
0.07919
MWK RUB
12.628
RUB MWK
11/05/2017
Thursday
0.07869
MWK RUB
12.707
RUB MWK
12/05/2017
Friday
0.07874
MWK RUB
12.699
RUB MWK
15/05/2017
Monday
0.07773
MWK RUB
12.866
RUB MWK
16/05/2017
Tuesday
0.07777
MWK RUB
12.859
RUB MWK
17/05/2017
Wednesday
0.07872
MWK RUB
12.704
RUB MWK
18/05/2017
Thursday
0.07916
MWK RUB
12.632
RUB MWK
19/05/2017
Friday
0.07836
MWK RUB
12.762
RUB MWK
22/05/2017
Monday
0.07803
MWK RUB
12.816
RUB MWK
23/05/2017
Tuesday
0.07764
MWK RUB
12.881
RUB MWK
24/05/2017
Wednesday
0.07767
MWK RUB
12.875
RUB MWK
25/05/2017
Thursday
0.07833
MWK RUB
12.766
RUB MWK
26/05/2017
Friday
0.07789
MWK RUB
12.838
RUB MWK
29/05/2017
Monday
0.07765
MWK RUB
12.878
RUB MWK
30/05/2017
Tuesday
0.07796
MWK RUB
12.827
RUB MWK
31/05/2017
Wednesday
0.07815
MWK RUB
12.796
RUB MWK
01/06/2017
Thursday
0.07777
MWK RUB
12.858
RUB MWK
02/06/2017
Friday
0.07806
MWK RUB
12.811
RUB MWK
05/06/2017
Monday
0.07805
MWK RUB
12.813
RUB MWK
06/06/2017
Tuesday
0.07784
MWK RUB
12.847
RUB MWK
07/06/2017
Wednesday
0.07861
MWK RUB
12.721
RUB MWK
08/06/2017
Thursday
0.07824
MWK RUB
12.781
RUB MWK
09/06/2017
Friday
0.07841
MWK RUB
12.753
RUB MWK
12/06/2017
Monday
0.07857
MWK RUB
12.727
RUB MWK
13/06/2017
Tuesday
0.07845
MWK RUB
12.746
RUB MWK
14/06/2017
Wednesday
0.07902
MWK RUB
12.655
RUB MWK
15/06/2017
Thursday
0.07969
MWK RUB
12.548
RUB MWK
16/06/2017
Friday
0.07958
MWK RUB
12.567
RUB MWK
19/06/2017
Monday
0.08056
MWK RUB
12.412
RUB MWK
20/06/2017
Tuesday
0.08217
MWK RUB
12.171
RUB MWK
21/06/2017
Wednesday
0.08307
MWK RUB
12.038
RUB MWK
22/06/2017
Thursday
0.08257
MWK RUB
12.111
RUB MWK
23/06/2017
Friday
0.08196
MWK RUB
12.201
RUB MWK
26/06/2017
Monday
0.08128
MWK RUB
12.303
RUB MWK
27/06/2017
Tuesday
0.08193
MWK RUB
12.206
RUB MWK
28/06/2017
Wednesday
0.08170
MWK RUB
12.240
RUB MWK
29/06/2017
Thursday
0.08194
MWK RUB
12.204
RUB MWK
30/06/2017
Friday
0.08122
MWK RUB
12.313
RUB MWK
03/07/2017
Monday
0.08176
MWK RUB
12.231
RUB MWK
04/07/2017
Tuesday
0.08191
MWK RUB
12.208
RUB MWK
05/07/2017
Wednesday
0.08276
MWK RUB
12.084
RUB MWK
06/07/2017
Thursday
0.08283
MWK RUB
12.072
RUB MWK
07/07/2017
Friday
0.08325
MWK RUB
12.012
RUB MWK
10/07/2017
Monday
0.08313
MWK RUB
12.030
RUB MWK
11/07/2017
Tuesday
0.08383
MWK RUB
11.928
RUB MWK
12/07/2017
Wednesday
0.08275
MWK RUB
12.084
RUB MWK
13/07/2017
Thursday
0.08246
MWK RUB
12.127
RUB MWK
14/07/2017
Friday
0.08145
MWK RUB
12.277
RUB MWK
17/07/2017
Monday
0.08188
MWK RUB
12.213
RUB MWK
18/07/2017
Tuesday
0.08149
MWK RUB
12.271
RUB MWK
19/07/2017
Wednesday
0.08139
MWK RUB
12.287
RUB MWK
20/07/2017
Thursday
0.08128
MWK RUB
12.303
RUB MWK
21/07/2017
Friday
0.08173
MWK RUB
12.236
RUB MWK
24/07/2017
Monday
0.08277
MWK RUB
12.082
RUB MWK
25/07/2017
Tuesday
0.08266
MWK RUB
12.098
RUB MWK
26/07/2017
Wednesday
0.08217
MWK RUB
12.171
RUB MWK
27/07/2017
Thursday
0.08210
MWK RUB
12.180
RUB MWK
28/07/2017
Friday
0.08202
MWK RUB
12.192
RUB MWK
31/07/2017
Monday
0.08230
MWK RUB
12.150
RUB MWK
01/08/2017
Tuesday
0.08302
MWK RUB
12.045
RUB MWK
02/08/2017
Wednesday
0.08350
MWK RUB
11.976
RUB MWK
03/08/2017
Thursday
0.08315
MWK RUB
12.026
RUB MWK
04/08/2017
Friday
0.08265
MWK RUB
12.099
RUB MWK
07/08/2017
Monday
0.08263
MWK RUB
12.102
RUB MWK
08/08/2017
Tuesday
0.08246
MWK RUB
12.127
RUB MWK
09/08/2017
Wednesday
0.08287
MWK RUB
12.068
RUB MWK
10/08/2017
Thursday
0.08276
MWK RUB
12.084
RUB MWK
11/08/2017
Friday
0.08249
MWK RUB
12.123
RUB MWK
14/08/2017
Monday
0.08255
MWK RUB
12.114
RUB MWK
15/08/2017
Tuesday
0.08240
MWK RUB
12.136
RUB MWK
16/08/2017
Wednesday
0.08188
MWK RUB
12.213
RUB MWK
17/08/2017
Thursday
0.08137
MWK RUB
12.290
RUB MWK
18/08/2017
Friday
0.08123
MWK RUB
12.311
RUB MWK
21/08/2017
Monday
0.08153
MWK RUB
12.265
RUB MWK
22/08/2017
Tuesday
0.08132
MWK RUB
12.298
RUB MWK
23/08/2017
Wednesday
0.08130
MWK RUB
12.301
RUB MWK
24/08/2017
Thursday
0.08157
MWK RUB
12.260
RUB MWK
25/08/2017
Friday
0.08079
MWK RUB
12.378
RUB MWK
28/08/2017
Monday
0.08060
MWK RUB
12.407
RUB MWK
29/08/2017
Tuesday
0.08105
MWK RUB
12.338
RUB MWK
30/08/2017
Wednesday
0.08065
MWK RUB
12.399
RUB MWK
31/08/2017
Thursday
0.07994
MWK RUB
12.510
RUB MWK
01/09/2017
Friday
0.07922
MWK RUB
12.624
RUB MWK
04/09/2017
Monday
0.07964
MWK RUB
12.557
RUB MWK
05/09/2017
Tuesday
0.07925
MWK RUB
12.618
RUB MWK
06/09/2017
Wednesday
0.07910
MWK RUB
12.642
RUB MWK
07/09/2017
Thursday
0.07841
MWK RUB
12.753
RUB MWK
08/09/2017
Friday
0.07919
MWK RUB
12.627
RUB MWK
11/09/2017
Monday
0.07883
MWK RUB
12.686
RUB MWK
12/09/2017
Tuesday
0.07948
MWK RUB
12.582
RUB MWK
13/09/2017
Wednesday
0.07978
MWK RUB
12.535
RUB MWK
14/09/2017
Thursday
0.07928
MWK RUB
12.614
RUB MWK
15/09/2017
Friday
0.07943
MWK RUB
12.590
RUB MWK
18/09/2017
Monday
0.08028
MWK RUB
12.457
RUB MWK
19/09/2017
Tuesday
0.08016
MWK RUB
12.475
RUB MWK
20/09/2017
Wednesday
0.08022
MWK RUB
12.466
RUB MWK
21/09/2017
Thursday
0.07983
MWK RUB
12.527
RUB MWK
22/09/2017
Friday
0.07932
MWK RUB
12.608
RUB MWK
25/09/2017
Monday
0.07930
MWK RUB
12.610
RUB MWK
26/09/2017
Tuesday
0.07969
MWK RUB
12.548
RUB MWK
27/09/2017
Wednesday
0.08020
MWK RUB
12.468
RUB MWK
28/09/2017
Thursday
0.07998
MWK RUB
12.504
RUB MWK
29/09/2017
Friday
0.07939
MWK RUB
12.597
RUB MWK
02/10/2017
Monday
0.07967
MWK RUB
12.552
RUB MWK
03/10/2017
Tuesday
0.07967
MWK RUB
12.552
RUB MWK
04/10/2017
Wednesday
0.07949
MWK RUB
12.580
RUB MWK
05/10/2017
Thursday
0.07945
MWK RUB
12.587
RUB MWK
06/10/2017
Friday
0.08020
MWK RUB
12.469
RUB MWK
09/10/2017
Monday
0.08044
MWK RUB
12.432
RUB MWK
10/10/2017
Tuesday
0.07987
MWK RUB
12.521
RUB MWK
11/10/2017
Wednesday
0.07970
MWK RUB
12.547
RUB MWK
12/10/2017
Thursday
0.07940
MWK RUB
12.594
RUB MWK
13/10/2017
Friday
0.07877
MWK RUB
12.695
RUB MWK
16/10/2017
Monday
0.07905
MWK RUB
12.650
RUB MWK
17/10/2017
Tuesday
0.07903
MWK RUB
12.654
RUB MWK
18/10/2017
Wednesday
0.07917
MWK RUB
12.631
RUB MWK
19/10/2017
Thursday
0.07907
MWK RUB
12.647
RUB MWK
20/10/2017
Friday
0.07927
MWK RUB
12.615
RUB MWK
23/10/2017
Monday
0.07935
MWK RUB
12.602
RUB MWK
24/10/2017
Tuesday
0.07930
MWK RUB
12.611
RUB MWK
25/10/2017
Wednesday
0.07956
MWK RUB
12.570
RUB MWK
26/10/2017
Thursday
0.07963
MWK RUB
12.558
RUB MWK
27/10/2017
Friday
0.08002
MWK RUB
12.497
RUB MWK
30/10/2017
Monday
0.07986
MWK RUB
12.521
RUB MWK
31/10/2017
Tuesday
0.08053
MWK RUB
12.418
RUB MWK
01/11/2017
Wednesday
0.08024
MWK RUB
12.462
RUB MWK
02/11/2017
Thursday
0.08034
MWK RUB
12.447
RUB MWK
03/11/2017
Friday
0.08130
MWK RUB
12.301
RUB MWK
06/11/2017
Monday
0.08063
MWK RUB
12.403
RUB MWK
07/11/2017
Tuesday
0.08190
MWK RUB
12.209
RUB MWK
08/11/2017
Wednesday
0.08165
MWK RUB
12.248
RUB MWK
09/11/2017
Thursday
0.08188
MWK RUB
12.213
RUB MWK
10/11/2017
Friday
0.08186
MWK RUB
12.216
RUB MWK
13/11/2017
Monday
0.08188
MWK RUB
12.214
RUB MWK
14/11/2017
Tuesday
0.08312
MWK RUB
12.031
RUB MWK
15/11/2017
Wednesday
0.08281
MWK RUB
12.076
RUB MWK
16/11/2017
Thursday
0.08219
MWK RUB
12.166
RUB MWK
17/11/2017
Friday
0.08157
MWK RUB
12.259
RUB MWK
20/11/2017
Monday
0.08195
MWK RUB
12.202
RUB MWK
21/11/2017
Tuesday
0.08153
MWK RUB
12.265
RUB MWK
22/11/2017
Wednesday
0.08084
MWK RUB
12.370
RUB MWK
23/11/2017
Thursday
0.08057
MWK RUB
12.412
RUB MWK
24/11/2017
Friday
0.08041
MWK RUB
12.436
RUB MWK
27/11/2017
Monday
0.08028
MWK RUB
12.456
RUB MWK
28/11/2017
Tuesday
0.08041
MWK RUB
12.437
RUB MWK
29/11/2017
Wednesday
0.08064
MWK RUB
12.401
RUB MWK
30/11/2017
Thursday
0.08049
MWK RUB
12.424
RUB MWK
01/12/2017
Friday
0.08071
MWK RUB
12.390
RUB MWK
04/12/2017
Monday
0.08118
MWK RUB
12.319
RUB MWK
05/12/2017
Tuesday
0.08089
MWK RUB
12.362
RUB MWK
06/12/2017
Wednesday
0.08154
MWK RUB
12.264
RUB MWK
07/12/2017
Thursday
0.08156
MWK RUB
12.260
RUB MWK
08/12/2017
Friday
0.08169
MWK RUB
12.242
RUB MWK
11/12/2017
Monday
0.08159
MWK RUB
12.257
RUB MWK
12/12/2017
Tuesday
0.08166
MWK RUB
12.246
RUB MWK
13/12/2017
Wednesday
0.08096
MWK RUB
12.352
RUB MWK
14/12/2017
Thursday
0.08093
MWK RUB
12.356
RUB MWK
15/12/2017
Friday
0.08090
MWK RUB
12.361
RUB MWK
18/12/2017
Monday
0.08072
MWK RUB
12.388
RUB MWK
19/12/2017
Tuesday
0.08099
MWK RUB
12.347
RUB MWK
20/12/2017
Wednesday
0.08089
MWK RUB
12.362
RUB MWK
21/12/2017
Thursday
0.08072
MWK RUB
12.389
RUB MWK
22/12/2017
Friday
0.08042
MWK RUB
12.434
RUB MWK
25/12/2017
Monday
0.07996
MWK RUB
12.506
RUB MWK
26/12/2017
Tuesday
0.07943
MWK RUB
12.589
RUB MWK
27/12/2017
Wednesday
0.07954
MWK RUB
12.573
RUB MWK
28/12/2017
Thursday
0.07937
MWK RUB
12.600
RUB MWK
29/12/2017
Friday
0.07924
MWK RUB
12.620
RUB MWK