Home / Macedonian Denar / 2015 Rates

2015 Rates for the Macedonian Denar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Macedonian Denar and the Russian Ruble. The chart shows the value of 1 Macedonian Denar converted into Russian Rubles.
Macedonian Denar in RUB
min = 0.8638 (15/04/2015) avg = 1.1073 max = 1.3334 (24/08/2015)
The table below shows historical exchange rates between the Macedonian Denar and the Russian Ruble for 2015.
01/01/2015
Thursday
1.1964
MKD RUB
0.8358
RUB MKD
02/01/2015
Friday
1.1595
MKD RUB
0.8625
RUB MKD
03/01/2015
Saturday
1.1604
MKD RUB
0.8618
RUB MKD
04/01/2015
Sunday
1.1532
MKD RUB
0.8671
RUB MKD
05/01/2015
Monday
1.1897
MKD RUB
0.8406
RUB MKD
06/01/2015
Tuesday
1.2340
MKD RUB
0.8104
RUB MKD
07/01/2015
Wednesday
1.2426
MKD RUB
0.8047
RUB MKD
08/01/2015
Thursday
1.1547
MKD RUB
0.8661
RUB MKD
09/01/2015
Friday
1.1881
MKD RUB
0.8417
RUB MKD
10/01/2015
Saturday
1.1854
MKD RUB
0.8436
RUB MKD
11/01/2015
Sunday
1.1908
MKD RUB
0.8398
RUB MKD
12/01/2015
Monday
1.2075
MKD RUB
0.8281
RUB MKD
13/01/2015
Tuesday
1.2590
MKD RUB
0.7943
RUB MKD
14/01/2015
Wednesday
1.2616
MKD RUB
0.7926
RUB MKD
15/01/2015
Thursday
1.2416
MKD RUB
0.8054
RUB MKD
16/01/2015
Friday
1.2159
MKD RUB
0.8224
RUB MKD
17/01/2015
Saturday
1.2208
MKD RUB
0.8191
RUB MKD
18/01/2015
Sunday
1.2201
MKD RUB
0.8196
RUB MKD
19/01/2015
Monday
1.2130
MKD RUB
0.8244
RUB MKD
20/01/2015
Tuesday
1.2331
MKD RUB
0.8109
RUB MKD
21/01/2015
Wednesday
1.2279
MKD RUB
0.8144
RUB MKD
22/01/2015
Thursday
1.2021
MKD RUB
0.8319
RUB MKD
23/01/2015
Friday
1.1886
MKD RUB
0.8413
RUB MKD
24/01/2015
Saturday
1.1936
MKD RUB
0.8378
RUB MKD
25/01/2015
Sunday
1.1861
MKD RUB
0.8431
RUB MKD
26/01/2015
Monday
1.2362
MKD RUB
0.8089
RUB MKD
27/01/2015
Tuesday
1.2341
MKD RUB
0.8103
RUB MKD
28/01/2015
Wednesday
1.2524
MKD RUB
0.7985
RUB MKD
29/01/2015
Thursday
1.2715
MKD RUB
0.7865
RUB MKD
30/01/2015
Friday
1.2930
MKD RUB
0.7734
RUB MKD
31/01/2015
Saturday
1.2825
MKD RUB
0.7797
RUB MKD
01/02/2015
Sunday
1.2839
MKD RUB
0.7789
RUB MKD
02/02/2015
Monday
1.2596
MKD RUB
0.7939
RUB MKD
03/02/2015
Tuesday
1.2302
MKD RUB
0.8129
RUB MKD
04/02/2015
Wednesday
1.2513
MKD RUB
0.7992
RUB MKD
05/02/2015
Thursday
1.2385
MKD RUB
0.8074
RUB MKD
06/02/2015
Friday
1.2401
MKD RUB
0.8064
RUB MKD
07/02/2015
Saturday
1.2277
MKD RUB
0.8145
RUB MKD
08/02/2015
Sunday
1.2286
MKD RUB
0.8139
RUB MKD
09/02/2015
Monday
1.2067
MKD RUB
0.8287
RUB MKD
10/02/2015
Tuesday
1.2189
MKD RUB
0.8204
RUB MKD
11/02/2015
Wednesday
1.2138
MKD RUB
0.8239
RUB MKD
12/02/2015
Thursday
1.2136
MKD RUB
0.8240
RUB MKD
13/02/2015
Friday
1.1743
MKD RUB
0.8516
RUB MKD
14/02/2015
Saturday
1.1746
MKD RUB
0.8514
RUB MKD
15/02/2015
Sunday
1.1740
MKD RUB
0.8518
RUB MKD
16/02/2015
Monday
1.1673
MKD RUB
0.8567
RUB MKD
17/02/2015
Tuesday
1.1643
MKD RUB
0.8589
RUB MKD
18/02/2015
Wednesday
1.1348
MKD RUB
0.8812
RUB MKD
19/02/2015
Thursday
1.1462
MKD RUB
0.8724
RUB MKD
20/02/2015
Friday
1.1420
MKD RUB
0.8757
RUB MKD
21/02/2015
Saturday
1.1405
MKD RUB
0.8768
RUB MKD
22/02/2015
Sunday
1.1371
MKD RUB
0.8795
RUB MKD
23/02/2015
Monday
1.1658
MKD RUB
0.8578
RUB MKD
24/02/2015
Tuesday
1.1568
MKD RUB
0.8644
RUB MKD
25/02/2015
Wednesday
1.1455
MKD RUB
0.8730
RUB MKD
26/02/2015
Thursday
1.1131
MKD RUB
0.8984
RUB MKD
27/02/2015
Friday
1.1300
MKD RUB
0.8850
RUB MKD
28/02/2015
Saturday
1.1218
MKD RUB
0.8914
RUB MKD
01/03/2015
Sunday
1.1214
MKD RUB
0.8918
RUB MKD
02/03/2015
Monday
1.1305
MKD RUB
0.8846
RUB MKD
03/03/2015
Tuesday
1.1254
MKD RUB
0.8886
RUB MKD
04/03/2015
Wednesday
1.1194
MKD RUB
0.8934
RUB MKD
05/03/2015
Thursday
1.0916
MKD RUB
0.9161
RUB MKD
06/03/2015
Friday
1.0694
MKD RUB
0.9351
RUB MKD
07/03/2015
Saturday
1.0651
MKD RUB
0.9389
RUB MKD
08/03/2015
Sunday
1.0651
MKD RUB
0.9389
RUB MKD
09/03/2015
Monday
1.0659
MKD RUB
0.9381
RUB MKD
10/03/2015
Tuesday
1.0853
MKD RUB
0.9214
RUB MKD
11/03/2015
Wednesday
1.0653
MKD RUB
0.9387
RUB MKD
12/03/2015
Thursday
1.0571
MKD RUB
0.9460
RUB MKD
13/03/2015
Friday
1.0574
MKD RUB
0.9457
RUB MKD
14/03/2015
Saturday
1.0588
MKD RUB
0.9445
RUB MKD
15/03/2015
Sunday
1.0612
MKD RUB
0.9423
RUB MKD
16/03/2015
Monday
1.0741
MKD RUB
0.9310
RUB MKD
17/03/2015
Tuesday
1.0626
MKD RUB
0.9411
RUB MKD
18/03/2015
Wednesday
1.0500
MKD RUB
0.9524
RUB MKD
19/03/2015
Thursday
1.0382
MKD RUB
0.9632
RUB MKD
20/03/2015
Friday
1.0322
MKD RUB
0.9688
RUB MKD
21/03/2015
Saturday
1.0365
MKD RUB
0.9648
RUB MKD
22/03/2015
Sunday
1.0374
MKD RUB
0.9639
RUB MKD
23/03/2015
Monday
1.0434
MKD RUB
0.9584
RUB MKD
24/03/2015
Tuesday
1.0244
MKD RUB
0.9762
RUB MKD
25/03/2015
Wednesday
1.0184
MKD RUB
0.9819
RUB MKD
26/03/2015
Thursday
1.0133
MKD RUB
0.9869
RUB MKD
27/03/2015
Friday
1.0241
MKD RUB
0.9764
RUB MKD
28/03/2015
Saturday
1.0241
MKD RUB
0.9764
RUB MKD
29/03/2015
Sunday
1.0241
MKD RUB
0.9765
RUB MKD
30/03/2015
Monday
1.0141
MKD RUB
0.9861
RUB MKD
31/03/2015
Tuesday
1.0155
MKD RUB
0.9847
RUB MKD
01/04/2015
Wednesday
1.0072
MKD RUB
0.9928
RUB MKD
02/04/2015
Thursday
1.0001
MKD RUB
0.9999
RUB MKD
03/04/2015
Friday
1.0045
MKD RUB
0.9955
RUB MKD
04/04/2015
Saturday
1.0045
MKD RUB
0.9955
RUB MKD
05/04/2015
Sunday
1.0030
MKD RUB
0.9971
RUB MKD
06/04/2015
Monday
0.9836
MKD RUB
1.0167
RUB MKD
07/04/2015
Tuesday
0.9652
MKD RUB
1.0361
RUB MKD
08/04/2015
Wednesday
0.9386
MKD RUB
1.0654
RUB MKD
09/04/2015
Thursday
0.9047
MKD RUB
1.1054
RUB MKD
10/04/2015
Friday
0.9292
MKD RUB
1.0762
RUB MKD
12/04/2015
Sunday
0.9261
MKD RUB
1.0798
RUB MKD
13/04/2015
Monday
0.9025
MKD RUB
1.1080
RUB MKD
14/04/2015
Tuesday
0.8854
MKD RUB
1.1294
RUB MKD
15/04/2015
Wednesday
0.8638
MKD RUB
1.1577
RUB MKD
16/04/2015
Thursday
0.8702
MKD RUB
1.1492
RUB MKD
17/04/2015
Friday
0.8987
MKD RUB
1.1128
RUB MKD
19/04/2015
Sunday
0.8980
MKD RUB
1.1136
RUB MKD
20/04/2015
Monday
0.9335
MKD RUB
1.0713
RUB MKD
21/04/2015
Tuesday
0.9385
MKD RUB
1.0655
RUB MKD
22/04/2015
Wednesday
0.9103
MKD RUB
1.0986
RUB MKD
23/04/2015
Thursday
0.8965
MKD RUB
1.1155
RUB MKD
24/04/2015
Friday
0.8985
MKD RUB
1.1130
RUB MKD
26/04/2015
Sunday
0.9003
MKD RUB
1.1108
RUB MKD
27/04/2015
Monday
0.9167
MKD RUB
1.0909
RUB MKD
28/04/2015
Tuesday
0.9197
MKD RUB
1.0873
RUB MKD
29/04/2015
Wednesday
0.9224
MKD RUB
1.0841
RUB MKD
30/04/2015
Thursday
0.9407
MKD RUB
1.0631
RUB MKD
01/05/2015
Friday
0.9459
MKD RUB
1.0572
RUB MKD
03/05/2015
Sunday
0.9446
MKD RUB
1.0587
RUB MKD
04/05/2015
Monday
0.9427
MKD RUB
1.0608
RUB MKD
05/05/2015
Tuesday
0.9186
MKD RUB
1.0886
RUB MKD
06/05/2015
Wednesday
0.9386
MKD RUB
1.0654
RUB MKD
07/05/2015
Thursday
0.9172
MKD RUB
1.0903
RUB MKD
08/05/2015
Friday
0.9307
MKD RUB
1.0744
RUB MKD
10/05/2015
Sunday
0.9333
MKD RUB
1.0715
RUB MKD
11/05/2015
Monday
0.9283
MKD RUB
1.0773
RUB MKD
12/05/2015
Tuesday
0.9109
MKD RUB
1.0978
RUB MKD
13/05/2015
Wednesday
0.9092
MKD RUB
1.0998
RUB MKD
14/05/2015
Thursday
0.9269
MKD RUB
1.0789
RUB MKD
15/05/2015
Friday
0.9208
MKD RUB
1.0860
RUB MKD
17/05/2015
Sunday
0.9207
MKD RUB
1.0861
RUB MKD
18/05/2015
Monday
0.9024
MKD RUB
1.1082
RUB MKD
19/05/2015
Tuesday
0.8968
MKD RUB
1.1151
RUB MKD
20/05/2015
Wednesday
0.8949
MKD RUB
1.1174
RUB MKD
21/05/2015
Thursday
0.9026
MKD RUB
1.1079
RUB MKD
22/05/2015
Friday
0.8933
MKD RUB
1.1194
RUB MKD
24/05/2015
Sunday
0.8922
MKD RUB
1.1208
RUB MKD
25/05/2015
Monday
0.8934
MKD RUB
1.1194
RUB MKD
26/05/2015
Tuesday
0.9034
MKD RUB
1.1069
RUB MKD
27/05/2015
Wednesday
0.9150
MKD RUB
1.0929
RUB MKD
28/05/2015
Thursday
0.9407
MKD RUB
1.0631
RUB MKD
29/05/2015
Friday
0.9346
MKD RUB
1.0699
RUB MKD
31/05/2015
Sunday
0.9345
MKD RUB
1.0701
RUB MKD
01/06/2015
Monday
0.9470
MKD RUB
1.0560
RUB MKD
02/06/2015
Tuesday
0.9573
MKD RUB
1.0446
RUB MKD
03/06/2015
Wednesday
0.9948
MKD RUB
1.0052
RUB MKD
04/06/2015
Thursday
1.0266
MKD RUB
0.9741
RUB MKD
05/06/2015
Friday
1.0157
MKD RUB
0.9845
RUB MKD
07/06/2015
Sunday
1.0156
MKD RUB
0.9847
RUB MKD
08/06/2015
Monday
1.0255
MKD RUB
0.9752
RUB MKD
09/06/2015
Tuesday
1.0174
MKD RUB
0.9829
RUB MKD
10/06/2015
Wednesday
0.9959
MKD RUB
1.0042
RUB MKD
11/06/2015
Thursday
0.9998
MKD RUB
1.0002
RUB MKD
12/06/2015
Friday
1.0108
MKD RUB
0.9893
RUB MKD
14/06/2015
Sunday
1.0090
MKD RUB
0.9911
RUB MKD
15/06/2015
Monday
1.0121
MKD RUB
0.9880
RUB MKD
16/06/2015
Tuesday
0.9803
MKD RUB
1.0201
RUB MKD
17/06/2015
Wednesday
0.9882
MKD RUB
1.0120
RUB MKD
18/06/2015
Thursday
0.9878
MKD RUB
1.0123
RUB MKD
19/06/2015
Friday
0.9962
MKD RUB
1.0038
RUB MKD
21/06/2015
Sunday
0.9879
MKD RUB
1.0123
RUB MKD
22/06/2015
Monday
0.9898
MKD RUB
1.0103
RUB MKD
23/06/2015
Tuesday
0.9763
MKD RUB
1.0243
RUB MKD
24/06/2015
Wednesday
0.9913
MKD RUB
1.0088
RUB MKD
25/06/2015
Thursday
0.9951
MKD RUB
1.0050
RUB MKD
26/06/2015
Friday
0.9912
MKD RUB
1.0089
RUB MKD
28/06/2015
Sunday
0.9876
MKD RUB
1.0126
RUB MKD
29/06/2015
Monday
1.0170
MKD RUB
0.9833
RUB MKD
30/06/2015
Tuesday
1.0006
MKD RUB
0.9994
RUB MKD
01/07/2015
Wednesday
1.0025
MKD RUB
0.9975
RUB MKD
02/07/2015
Thursday
0.9985
MKD RUB
1.0015
RUB MKD
03/07/2015
Friday
1.0113
MKD RUB
0.9889
RUB MKD
05/07/2015
Sunday
1.0098
MKD RUB
0.9903
RUB MKD
06/07/2015
Monday
1.0213
MKD RUB
0.9792
RUB MKD
07/07/2015
Tuesday
1.0129
MKD RUB
0.9872
RUB MKD
08/07/2015
Wednesday
1.0351
MKD RUB
0.9661
RUB MKD
09/07/2015
Thursday
1.0262
MKD RUB
0.9744
RUB MKD
10/07/2015
Friday
1.0215
MKD RUB
0.9790
RUB MKD
12/07/2015
Sunday
1.0217
MKD RUB
0.9788
RUB MKD
13/07/2015
Monday
1.0101
MKD RUB
0.9900
RUB MKD
14/07/2015
Tuesday
1.0088
MKD RUB
0.9912
RUB MKD
15/07/2015
Wednesday
1.0127
MKD RUB
0.9874
RUB MKD
16/07/2015
Thursday
1.0068
MKD RUB
0.9932
RUB MKD
17/07/2015
Friday
1.0064
MKD RUB
0.9936
RUB MKD
19/07/2015
Sunday
1.0061
MKD RUB
0.9940
RUB MKD
20/07/2015
Monday
1.0058
MKD RUB
0.9943
RUB MKD
21/07/2015
Tuesday
1.0109
MKD RUB
0.9893
RUB MKD
22/07/2015
Wednesday
1.0142
MKD RUB
0.9860
RUB MKD
23/07/2015
Thursday
1.0323
MKD RUB
0.9687
RUB MKD
24/07/2015
Friday
1.0427
MKD RUB
0.9590
RUB MKD
26/07/2015
Sunday
1.0431
MKD RUB
0.9587
RUB MKD
27/07/2015
Monday
1.0702
MKD RUB
0.9344
RUB MKD
28/07/2015
Tuesday
1.0760
MKD RUB
0.9294
RUB MKD
29/07/2015
Wednesday
1.0440
MKD RUB
0.9579
RUB MKD
30/07/2015
Thursday
1.0671
MKD RUB
0.9371
RUB MKD
31/07/2015
Friday
1.1016
MKD RUB
0.9078
RUB MKD
02/08/2015
Sunday
1.1019
MKD RUB
0.9075
RUB MKD
03/08/2015
Monday
1.1279
MKD RUB
0.8866
RUB MKD
04/08/2015
Tuesday
1.1165
MKD RUB
0.8957
RUB MKD
05/08/2015
Wednesday
1.1317
MKD RUB
0.8836
RUB MKD
06/08/2015
Thursday
1.1364
MKD RUB
0.8800
RUB MKD
07/08/2015
Friday
1.1399
MKD RUB
0.8773
RUB MKD
09/08/2015
Sunday
1.1399
MKD RUB
0.8773
RUB MKD
10/08/2015
Monday
1.1282
MKD RUB
0.8864
RUB MKD
11/08/2015
Tuesday
1.1524
MKD RUB
0.8677
RUB MKD
12/08/2015
Wednesday
1.1693
MKD RUB
0.8552
RUB MKD
13/08/2015
Thursday
1.1738
MKD RUB
0.8519
RUB MKD
14/08/2015
Friday
1.1701
MKD RUB
0.8547
RUB MKD
16/08/2015
Sunday
1.1708
MKD RUB
0.8541
RUB MKD
17/08/2015
Monday
1.1756
MKD RUB
0.8506
RUB MKD
18/08/2015
Tuesday
1.1805
MKD RUB
0.8471
RUB MKD
19/08/2015
Wednesday
1.2059
MKD RUB
0.8293
RUB MKD
20/08/2015
Thursday
1.2437
MKD RUB
0.8040
RUB MKD
21/08/2015
Friday
1.2788
MKD RUB
0.7820
RUB MKD
23/08/2015
Sunday
1.2785
MKD RUB
0.7822
RUB MKD
24/08/2015
Monday
1.3334
MKD RUB
0.7500
RUB MKD
25/08/2015
Tuesday
1.2835
MKD RUB
0.7791
RUB MKD
26/08/2015
Wednesday
1.2621
MKD RUB
0.7923
RUB MKD
27/08/2015
Thursday
1.2069
MKD RUB
0.8286
RUB MKD
28/08/2015
Friday
1.1924
MKD RUB
0.8386
RUB MKD
30/08/2015
Sunday
1.1935
MKD RUB
0.8379
RUB MKD
31/08/2015
Monday
1.1741
MKD RUB
0.8517
RUB MKD
01/09/2015
Tuesday
1.2276
MKD RUB
0.8146
RUB MKD
02/09/2015
Wednesday
1.2237
MKD RUB
0.8172
RUB MKD
03/09/2015
Thursday
1.2145
MKD RUB
0.8234
RUB MKD
04/09/2015
Friday
1.2350
MKD RUB
0.8097
RUB MKD
06/09/2015
Sunday
1.2358
MKD RUB
0.8092
RUB MKD
07/09/2015
Monday
1.2511
MKD RUB
0.7993
RUB MKD
08/09/2015
Tuesday
1.2361
MKD RUB
0.8090
RUB MKD
09/09/2015
Wednesday
1.2409
MKD RUB
0.8058
RUB MKD
10/09/2015
Thursday
1.2395
MKD RUB
0.8068
RUB MKD
11/09/2015
Friday
1.2469
MKD RUB
0.8020
RUB MKD
13/09/2015
Sunday
1.2464
MKD RUB
0.8023
RUB MKD
14/09/2015
Monday
1.2431
MKD RUB
0.8044
RUB MKD
15/09/2015
Tuesday
1.2230
MKD RUB
0.8177
RUB MKD
16/09/2015
Wednesday
1.1998
MKD RUB
0.8335
RUB MKD
17/09/2015
Thursday
1.2019
MKD RUB
0.8320
RUB MKD
18/09/2015
Friday
1.2197
MKD RUB
0.8199
RUB MKD
20/09/2015
Sunday
1.2417
MKD RUB
0.8054
RUB MKD
21/09/2015
Monday
1.2005
MKD RUB
0.8330
RUB MKD
22/09/2015
Tuesday
1.1928
MKD RUB
0.8383
RUB MKD
23/09/2015
Wednesday
1.2012
MKD RUB
0.8325
RUB MKD
24/09/2015
Thursday
1.2115
MKD RUB
0.8254
RUB MKD
25/09/2015
Friday
1.2045
MKD RUB
0.8302
RUB MKD
27/09/2015
Sunday
1.2070
MKD RUB
0.8285
RUB MKD
28/09/2015
Monday
1.2043
MKD RUB
0.8304
RUB MKD
29/09/2015
Tuesday
1.2078
MKD RUB
0.8279
RUB MKD
30/09/2015
Wednesday
1.1876
MKD RUB
0.8421
RUB MKD
01/10/2015
Thursday
1.1894
MKD RUB
0.8408
RUB MKD
02/10/2015
Friday
1.2117
MKD RUB
0.8253
RUB MKD
04/10/2015
Sunday
1.2129
MKD RUB
0.8245
RUB MKD
05/10/2015
Monday
1.1679
MKD RUB
0.8562
RUB MKD
06/10/2015
Tuesday
1.1507
MKD RUB
0.8691
RUB MKD
07/10/2015
Wednesday
1.1428
MKD RUB
0.8750
RUB MKD
08/10/2015
Thursday
1.1237
MKD RUB
0.8899
RUB MKD
09/10/2015
Friday
1.1425
MKD RUB
0.8753
RUB MKD
11/10/2015
Sunday
1.1421
MKD RUB
0.8756
RUB MKD
12/10/2015
Monday
1.1509
MKD RUB
0.8689
RUB MKD
13/10/2015
Tuesday
1.1633
MKD RUB
0.8596
RUB MKD
14/10/2015
Wednesday
1.1641
MKD RUB
0.8590
RUB MKD
15/10/2015
Thursday
1.1365
MKD RUB
0.8799
RUB MKD
16/10/2015
Friday
1.1432
MKD RUB
0.8748
RUB MKD
18/10/2015
Sunday
1.1433
MKD RUB
0.8747
RUB MKD
19/10/2015
Monday
1.1576
MKD RUB
0.8639
RUB MKD
20/10/2015
Tuesday
1.1418
MKD RUB
0.8758
RUB MKD
21/10/2015
Wednesday
1.1540
MKD RUB
0.8665
RUB MKD
22/10/2015
Thursday
1.1584
MKD RUB
0.8633
RUB MKD
23/10/2015
Friday
1.1452
MKD RUB
0.8732
RUB MKD
25/10/2015
Sunday
1.1359
MKD RUB
0.8804
RUB MKD
26/10/2015
Monday
1.1325
MKD RUB
0.8830
RUB MKD
27/10/2015
Tuesday
1.1748
MKD RUB
0.8512
RUB MKD
28/10/2015
Wednesday
1.1354
MKD RUB
0.8808
RUB MKD
29/10/2015
Thursday
1.1456
MKD RUB
0.8729
RUB MKD
30/10/2015
Friday
1.1447
MKD RUB
0.8736
RUB MKD
01/11/2015
Sunday
1.1479
MKD RUB
0.8711
RUB MKD
02/11/2015
Monday
1.1378
MKD RUB
0.8789
RUB MKD
03/11/2015
Tuesday
1.1130
MKD RUB
0.8985
RUB MKD
04/11/2015
Wednesday
1.1132
MKD RUB
0.8983
RUB MKD
05/11/2015
Thursday
1.1194
MKD RUB
0.8934
RUB MKD
06/11/2015
Friday
1.1289
MKD RUB
0.8858
RUB MKD
08/11/2015
Sunday
1.1289
MKD RUB
0.8858
RUB MKD
09/11/2015
Monday
1.1296
MKD RUB
0.8853
RUB MKD
10/11/2015
Tuesday
1.1229
MKD RUB
0.8906
RUB MKD
11/11/2015
Wednesday
1.1427
MKD RUB
0.8751
RUB MKD
12/11/2015
Thursday
1.1714
MKD RUB
0.8537
RUB MKD
13/11/2015
Friday
1.1675
MKD RUB
0.8565
RUB MKD
15/11/2015
Sunday
1.1672
MKD RUB
0.8568
RUB MKD
16/11/2015
Monday
1.1396
MKD RUB
0.8775
RUB MKD
17/11/2015
Tuesday
1.1308
MKD RUB
0.8843
RUB MKD
18/11/2015
Wednesday
1.1230
MKD RUB
0.8905
RUB MKD
19/11/2015
Thursday
1.1264
MKD RUB
0.8878
RUB MKD
20/11/2015
Friday
1.1180
MKD RUB
0.8944
RUB MKD
22/11/2015
Sunday
1.1013
MKD RUB
0.9080
RUB MKD
23/11/2015
Monday
1.1508
MKD RUB
0.8689
RUB MKD
24/11/2015
Tuesday
1.1321
MKD RUB
0.8833
RUB MKD
25/11/2015
Wednesday
1.1400
MKD RUB
0.8772
RUB MKD
26/11/2015
Thursday
1.1325
MKD RUB
0.8830
RUB MKD
27/11/2015
Friday
1.1452
MKD RUB
0.8732
RUB MKD
29/11/2015
Sunday
1.1471
MKD RUB
0.8718
RUB MKD
30/11/2015
Monday
1.1396
MKD RUB
0.8775
RUB MKD
01/12/2015
Tuesday
1.1593
MKD RUB
0.8626
RUB MKD
02/12/2015
Wednesday
1.1610
MKD RUB
0.8613
RUB MKD
03/12/2015
Thursday
1.1991
MKD RUB
0.8340
RUB MKD
04/12/2015
Friday
1.2078
MKD RUB
0.8280
RUB MKD
06/12/2015
Sunday
1.2072
MKD RUB
0.8283
RUB MKD
07/12/2015
Monday
1.2169
MKD RUB
0.8217
RUB MKD
08/12/2015
Tuesday
1.2296
MKD RUB
0.8132
RUB MKD
09/12/2015
Wednesday
1.2395
MKD RUB
0.8068
RUB MKD
10/12/2015
Thursday
1.2362
MKD RUB
0.8089
RUB MKD
11/12/2015
Friday
1.2599
MKD RUB
0.7937
RUB MKD
13/12/2015
Sunday
1.2574
MKD RUB
0.7953
RUB MKD
14/12/2015
Monday
1.2648
MKD RUB
0.7906
RUB MKD
15/12/2015
Tuesday
1.2613
MKD RUB
0.7928
RUB MKD
16/12/2015
Wednesday
1.2449
MKD RUB
0.8033
RUB MKD
17/12/2015
Thursday
1.2598
MKD RUB
0.7938
RUB MKD
18/12/2015
Friday
1.2524
MKD RUB
0.7985
RUB MKD
20/12/2015
Sunday
1.2538
MKD RUB
0.7976
RUB MKD
21/12/2015
Monday
1.2641
MKD RUB
0.7911
RUB MKD
22/12/2015
Tuesday
1.2681
MKD RUB
0.7886
RUB MKD
23/12/2015
Wednesday
1.2312
MKD RUB
0.8122
RUB MKD
24/12/2015
Thursday
1.2486
MKD RUB
0.8009
RUB MKD
25/12/2015
Friday
1.2503
MKD RUB
0.7998
RUB MKD
27/12/2015
Sunday
1.2566
MKD RUB
0.7958
RUB MKD
28/12/2015
Monday
1.2926
MKD RUB
0.7737
RUB MKD
29/12/2015
Tuesday
1.2806
MKD RUB
0.7809
RUB MKD
30/12/2015
Wednesday
1.2995
MKD RUB
0.7695
RUB MKD
31/12/2015
Thursday
1.2844
MKD RUB
0.7786
RUB MKD