Home / Macedonian Denar / 2019 Rates

2019 Rates for the Macedonian Denar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Macedonian Denar and the Russian Ruble. The chart shows the value of 1 Macedonian Denar converted into Russian Rubles.
Macedonian Denar in RUB
min = 1.1137 (25/12/2019) avg = 1.1774 max = 1.2963 (01/01/2019)
The table below shows historical exchange rates between the Macedonian Denar and the Russian Ruble for 2019.
01/01/2019
Tuesday
1.2963
MKD RUB
0.7714
RUB MKD
02/01/2019
Wednesday
1.2769
MKD RUB
0.7832
RUB MKD
03/01/2019
Thursday
1.2703
MKD RUB
0.7872
RUB MKD
04/01/2019
Friday
1.2499
MKD RUB
0.8001
RUB MKD
07/01/2019
Monday
1.2318
MKD RUB
0.8118
RUB MKD
08/01/2019
Tuesday
1.2454
MKD RUB
0.8029
RUB MKD
09/01/2019
Wednesday
1.2487
MKD RUB
0.8008
RUB MKD
10/01/2019
Thursday
1.2513
MKD RUB
0.7991
RUB MKD
11/01/2019
Friday
1.2491
MKD RUB
0.8006
RUB MKD
14/01/2019
Monday
1.2492
MKD RUB
0.8005
RUB MKD
15/01/2019
Tuesday
1.2442
MKD RUB
0.8037
RUB MKD
16/01/2019
Wednesday
1.2313
MKD RUB
0.8122
RUB MKD
17/01/2019
Thursday
1.2337
MKD RUB
0.8106
RUB MKD
18/01/2019
Friday
1.2227
MKD RUB
0.8179
RUB MKD
21/01/2019
Monday
1.2261
MKD RUB
0.8156
RUB MKD
22/01/2019
Tuesday
1.2277
MKD RUB
0.8145
RUB MKD
23/01/2019
Wednesday
1.2233
MKD RUB
0.8175
RUB MKD
24/01/2019
Thursday
1.2145
MKD RUB
0.8234
RUB MKD
25/01/2019
Friday
1.2187
MKD RUB
0.8206
RUB MKD
28/01/2019
Monday
1.2221
MKD RUB
0.8183
RUB MKD
29/01/2019
Tuesday
1.2204
MKD RUB
0.8194
RUB MKD
30/01/2019
Wednesday
1.2177
MKD RUB
0.8212
RUB MKD
31/01/2019
Thursday
1.2208
MKD RUB
0.8191
RUB MKD
01/02/2019
Friday
1.2209
MKD RUB
0.8191
RUB MKD
04/02/2019
Monday
1.2190
MKD RUB
0.8204
RUB MKD
05/02/2019
Tuesday
1.2150
MKD RUB
0.8231
RUB MKD
06/02/2019
Wednesday
1.2156
MKD RUB
0.8226
RUB MKD
07/02/2019
Thursday
1.2153
MKD RUB
0.8228
RUB MKD
08/02/2019
Friday
1.2119
MKD RUB
0.8252
RUB MKD
11/02/2019
Monday
1.2077
MKD RUB
0.8280
RUB MKD
12/02/2019
Tuesday
1.2031
MKD RUB
0.8312
RUB MKD
13/02/2019
Wednesday
1.2076
MKD RUB
0.8281
RUB MKD
14/02/2019
Thursday
1.2295
MKD RUB
0.8133
RUB MKD
15/02/2019
Friday
1.2170
MKD RUB
0.8217
RUB MKD
18/02/2019
Monday
1.2101
MKD RUB
0.8264
RUB MKD
19/02/2019
Tuesday
1.2111
MKD RUB
0.8257
RUB MKD
20/02/2019
Wednesday
1.2091
MKD RUB
0.8271
RUB MKD
21/02/2019
Thursday
1.2058
MKD RUB
0.8294
RUB MKD
22/02/2019
Friday
1.2039
MKD RUB
0.8306
RUB MKD
25/02/2019
Monday
1.2072
MKD RUB
0.8283
RUB MKD
26/02/2019
Tuesday
1.2155
MKD RUB
0.8227
RUB MKD
27/02/2019
Wednesday
1.2196
MKD RUB
0.8199
RUB MKD
28/02/2019
Thursday
1.2172
MKD RUB
0.8216
RUB MKD
01/03/2019
Friday
1.2173
MKD RUB
0.8215
RUB MKD
04/03/2019
Monday
1.2090
MKD RUB
0.8271
RUB MKD
05/03/2019
Tuesday
1.2081
MKD RUB
0.8277
RUB MKD
06/03/2019
Wednesday
1.2121
MKD RUB
0.8250
RUB MKD
07/03/2019
Thursday
1.2096
MKD RUB
0.8267
RUB MKD
08/03/2019
Friday
1.2136
MKD RUB
0.8240
RUB MKD
11/03/2019
Monday
1.2063
MKD RUB
0.8290
RUB MKD
12/03/2019
Tuesday
1.2047
MKD RUB
0.8301
RUB MKD
13/03/2019
Wednesday
1.2037
MKD RUB
0.8308
RUB MKD
14/03/2019
Thursday
1.2029
MKD RUB
0.8313
RUB MKD
15/03/2019
Friday
1.1993
MKD RUB
0.8338
RUB MKD
18/03/2019
Monday
1.1893
MKD RUB
0.8408
RUB MKD
19/03/2019
Tuesday
1.1888
MKD RUB
0.8412
RUB MKD
20/03/2019
Wednesday
1.1875
MKD RUB
0.8421
RUB MKD
21/03/2019
Thursday
1.1784
MKD RUB
0.8486
RUB MKD
22/03/2019
Friday
1.1960
MKD RUB
0.8361
RUB MKD
25/03/2019
Monday
1.1776
MKD RUB
0.8492
RUB MKD
26/03/2019
Tuesday
1.1823
MKD RUB
0.8458
RUB MKD
27/03/2019
Wednesday
1.1882
MKD RUB
0.8416
RUB MKD
28/03/2019
Thursday
1.1861
MKD RUB
0.8431
RUB MKD
29/03/2019
Friday
1.1982
MKD RUB
0.8346
RUB MKD
01/04/2019
Monday
1.1940
MKD RUB
0.8375
RUB MKD
02/04/2019
Tuesday
1.1915
MKD RUB
0.8393
RUB MKD
03/04/2019
Wednesday
1.1898
MKD RUB
0.8405
RUB MKD
04/04/2019
Thursday
1.1931
MKD RUB
0.8381
RUB MKD
05/04/2019
Friday
1.1910
MKD RUB
0.8397
RUB MKD
08/04/2019
Monday
1.1936
MKD RUB
0.8378
RUB MKD
09/04/2019
Tuesday
1.1887
MKD RUB
0.8413
RUB MKD
10/04/2019
Wednesday
1.1780
MKD RUB
0.8489
RUB MKD
11/04/2019
Thursday
1.1789
MKD RUB
0.8482
RUB MKD
12/04/2019
Friday
1.1829
MKD RUB
0.8454
RUB MKD
15/04/2019
Monday
1.1813
MKD RUB
0.8465
RUB MKD
16/04/2019
Tuesday
1.1802
MKD RUB
0.8473
RUB MKD
17/04/2019
Wednesday
1.1745
MKD RUB
0.8514
RUB MKD
18/04/2019
Thursday
1.1697
MKD RUB
0.8549
RUB MKD
19/04/2019
Friday
1.1708
MKD RUB
0.8541
RUB MKD
22/04/2019
Monday
1.1680
MKD RUB
0.8562
RUB MKD
23/04/2019
Tuesday
1.1630
MKD RUB
0.8599
RUB MKD
24/04/2019
Wednesday
1.1692
MKD RUB
0.8553
RUB MKD
25/04/2019
Thursday
1.1719
MKD RUB
0.8533
RUB MKD
26/04/2019
Friday
1.1739
MKD RUB
0.8519
RUB MKD
29/04/2019
Monday
1.1687
MKD RUB
0.8556
RUB MKD
30/04/2019
Tuesday
1.1757
MKD RUB
0.8505
RUB MKD
01/05/2019
Wednesday
1.1785
MKD RUB
0.8485
RUB MKD
02/05/2019
Thursday
1.1901
MKD RUB
0.8402
RUB MKD
03/05/2019
Friday
1.1828
MKD RUB
0.8455
RUB MKD
06/05/2019
Monday
1.1873
MKD RUB
0.8423
RUB MKD
07/05/2019
Tuesday
1.1852
MKD RUB
0.8437
RUB MKD
08/05/2019
Wednesday
1.1856
MKD RUB
0.8435
RUB MKD
09/05/2019
Thursday
1.1918
MKD RUB
0.8391
RUB MKD
10/05/2019
Friday
1.1908
MKD RUB
0.8397
RUB MKD
13/05/2019
Monday
1.1962
MKD RUB
0.8360
RUB MKD
14/05/2019
Tuesday
1.1873
MKD RUB
0.8423
RUB MKD
15/05/2019
Wednesday
1.1744
MKD RUB
0.8515
RUB MKD
16/05/2019
Thursday
1.1718
MKD RUB
0.8534
RUB MKD
17/05/2019
Friday
1.1742
MKD RUB
0.8517
RUB MKD
20/05/2019
Monday
1.1704
MKD RUB
0.8544
RUB MKD
21/05/2019
Tuesday
1.1684
MKD RUB
0.8558
RUB MKD
22/05/2019
Wednesday
1.1669
MKD RUB
0.8569
RUB MKD
23/05/2019
Thursday
1.1729
MKD RUB
0.8526
RUB MKD
24/05/2019
Friday
1.1685
MKD RUB
0.8558
RUB MKD
27/05/2019
Monday
1.1723
MKD RUB
0.8530
RUB MKD
28/05/2019
Tuesday
1.1757
MKD RUB
0.8506
RUB MKD
29/05/2019
Wednesday
1.1842
MKD RUB
0.8444
RUB MKD
30/05/2019
Thursday
1.1758
MKD RUB
0.8505
RUB MKD
31/05/2019
Friday
1.1776
MKD RUB
0.8492
RUB MKD
03/06/2019
Monday
1.1900
MKD RUB
0.8403
RUB MKD
04/06/2019
Tuesday
1.1870
MKD RUB
0.8424
RUB MKD
05/06/2019
Wednesday
1.1944
MKD RUB
0.8372
RUB MKD
06/06/2019
Thursday
1.1932
MKD RUB
0.8381
RUB MKD
07/06/2019
Friday
1.1918
MKD RUB
0.8391
RUB MKD
10/06/2019
Monday
1.1872
MKD RUB
0.8423
RUB MKD
11/06/2019
Tuesday
1.1873
MKD RUB
0.8423
RUB MKD
12/06/2019
Wednesday
1.1914
MKD RUB
0.8393
RUB MKD
13/06/2019
Thursday
1.1840
MKD RUB
0.8446
RUB MKD
14/06/2019
Friday
1.1790
MKD RUB
0.8482
RUB MKD
17/06/2019
Monday
1.1692
MKD RUB
0.8553
RUB MKD
18/06/2019
Tuesday
1.1647
MKD RUB
0.8586
RUB MKD
19/06/2019
Wednesday
1.1608
MKD RUB
0.8615
RUB MKD
20/06/2019
Thursday
1.1545
MKD RUB
0.8662
RUB MKD
21/06/2019
Friday
1.1560
MKD RUB
0.8650
RUB MKD
23/06/2019
Sunday
1.1590
MKD RUB
0.8628
RUB MKD
24/06/2019
Monday
1.1584
MKD RUB
0.8633
RUB MKD
25/06/2019
Tuesday
1.1642
MKD RUB
0.8589
RUB MKD
26/06/2019
Wednesday
1.1640
MKD RUB
0.8591
RUB MKD
27/06/2019
Thursday
1.1627
MKD RUB
0.8601
RUB MKD
28/06/2019
Friday
1.1649
MKD RUB
0.8584
RUB MKD
01/07/2019
Monday
1.1594
MKD RUB
0.8625
RUB MKD
03/07/2019
Wednesday
1.1711
MKD RUB
0.8539
RUB MKD
04/07/2019
Thursday
1.1705
MKD RUB
0.8544
RUB MKD
05/07/2019
Friday
1.1628
MKD RUB
0.8600
RUB MKD
08/07/2019
Monday
1.1587
MKD RUB
0.8630
RUB MKD
09/07/2019
Tuesday
1.1614
MKD RUB
0.8611
RUB MKD
10/07/2019
Wednesday
1.1517
MKD RUB
0.8683
RUB MKD
11/07/2019
Thursday
1.1503
MKD RUB
0.8693
RUB MKD
12/07/2019
Friday
1.1554
MKD RUB
0.8655
RUB MKD
15/07/2019
Monday
1.1470
MKD RUB
0.8719
RUB MKD
16/07/2019
Tuesday
1.1492
MKD RUB
0.8702
RUB MKD
17/07/2019
Wednesday
1.1511
MKD RUB
0.8687
RUB MKD
18/07/2019
Thursday
1.1532
MKD RUB
0.8671
RUB MKD
19/07/2019
Friday
1.1517
MKD RUB
0.8683
RUB MKD
22/07/2019
Monday
1.1535
MKD RUB
0.8669
RUB MKD
23/07/2019
Tuesday
1.1577
MKD RUB
0.8638
RUB MKD
24/07/2019
Wednesday
1.1533
MKD RUB
0.8671
RUB MKD
25/07/2019
Thursday
1.1442
MKD RUB
0.8739
RUB MKD
26/07/2019
Friday
1.1473
MKD RUB
0.8716
RUB MKD
29/07/2019
Monday
1.1498
MKD RUB
0.8698
RUB MKD
30/07/2019
Tuesday
1.1507
MKD RUB
0.8691
RUB MKD
31/07/2019
Wednesday
1.1484
MKD RUB
0.8708
RUB MKD
01/08/2019
Thursday
1.1501
MKD RUB
0.8695
RUB MKD
02/08/2019
Friday
1.1808
MKD RUB
0.8469
RUB MKD
05/08/2019
Monday
1.1856
MKD RUB
0.8435
RUB MKD
06/08/2019
Tuesday
1.1872
MKD RUB
0.8423
RUB MKD
07/08/2019
Wednesday
1.1938
MKD RUB
0.8377
RUB MKD
08/08/2019
Thursday
1.1874
MKD RUB
0.8422
RUB MKD
09/08/2019
Friday
1.1915
MKD RUB
0.8393
RUB MKD
12/08/2019
Monday
1.1964
MKD RUB
0.8358
RUB MKD
13/08/2019
Tuesday
1.1851
MKD RUB
0.8438
RUB MKD
14/08/2019
Wednesday
1.1958
MKD RUB
0.8363
RUB MKD
15/08/2019
Thursday
1.1967
MKD RUB
0.8356
RUB MKD
16/08/2019
Friday
1.1997
MKD RUB
0.8335
RUB MKD
19/08/2019
Monday
1.2058
MKD RUB
0.8293
RUB MKD
20/08/2019
Tuesday
1.2019
MKD RUB
0.8320
RUB MKD
21/08/2019
Wednesday
1.1888
MKD RUB
0.8412
RUB MKD
22/08/2019
Thursday
1.1841
MKD RUB
0.8445
RUB MKD
23/08/2019
Friday
1.1862
MKD RUB
0.8430
RUB MKD
26/08/2019
Monday
1.1944
MKD RUB
0.8372
RUB MKD
27/08/2019
Tuesday
1.2007
MKD RUB
0.8328
RUB MKD
28/08/2019
Wednesday
1.2011
MKD RUB
0.8326
RUB MKD
29/08/2019
Thursday
1.2001
MKD RUB
0.8333
RUB MKD
30/08/2019
Friday
1.1930
MKD RUB
0.8382
RUB MKD
02/09/2019
Monday
1.1887
MKD RUB
0.8412
RUB MKD
03/09/2019
Tuesday
1.1943
MKD RUB
0.8373
RUB MKD
04/09/2019
Wednesday
1.1859
MKD RUB
0.8432
RUB MKD
05/09/2019
Thursday
1.1849
MKD RUB
0.8439
RUB MKD
06/09/2019
Friday
1.1806
MKD RUB
0.8470
RUB MKD
09/09/2019
Monday
1.1777
MKD RUB
0.8491
RUB MKD
10/09/2019
Tuesday
1.1750
MKD RUB
0.8511
RUB MKD
11/09/2019
Wednesday
1.1693
MKD RUB
0.8552
RUB MKD
12/09/2019
Thursday
1.1640
MKD RUB
0.8591
RUB MKD
13/09/2019
Friday
1.1578
MKD RUB
0.8637
RUB MKD
16/09/2019
Monday
1.1415
MKD RUB
0.8760
RUB MKD
17/09/2019
Tuesday
1.1557
MKD RUB
0.8653
RUB MKD
18/09/2019
Wednesday
1.1541
MKD RUB
0.8665
RUB MKD
19/09/2019
Thursday
1.1471
MKD RUB
0.8717
RUB MKD
20/09/2019
Friday
1.1426
MKD RUB
0.8752
RUB MKD
23/09/2019
Monday
1.1432
MKD RUB
0.8748
RUB MKD
24/09/2019
Tuesday
1.1399
MKD RUB
0.8772
RUB MKD
25/09/2019
Wednesday
1.1464
MKD RUB
0.8723
RUB MKD
26/09/2019
Thursday
1.1428
MKD RUB
0.8750
RUB MKD
27/09/2019
Friday
1.1426
MKD RUB
0.8752
RUB MKD
30/09/2019
Monday
1.1500
MKD RUB
0.8695
RUB MKD
01/10/2019
Tuesday
1.1595
MKD RUB
0.8624
RUB MKD
02/10/2019
Wednesday
1.1609
MKD RUB
0.8614
RUB MKD
03/10/2019
Thursday
1.1630
MKD RUB
0.8598
RUB MKD
04/10/2019
Friday
1.1511
MKD RUB
0.8687
RUB MKD
07/10/2019
Monday
1.1594
MKD RUB
0.8625
RUB MKD
08/10/2019
Tuesday
1.1620
MKD RUB
0.8605
RUB MKD
09/10/2019
Wednesday
1.1597
MKD RUB
0.8623
RUB MKD
10/10/2019
Thursday
1.1558
MKD RUB
0.8652
RUB MKD
11/10/2019
Friday
1.1506
MKD RUB
0.8691
RUB MKD
14/10/2019
Monday
1.1507
MKD RUB
0.8691
RUB MKD
15/10/2019
Tuesday
1.1532
MKD RUB
0.8672
RUB MKD
16/10/2019
Wednesday
1.1530
MKD RUB
0.8673
RUB MKD
17/10/2019
Thursday
1.1558
MKD RUB
0.8652
RUB MKD
18/10/2019
Friday
1.1600
MKD RUB
0.8621
RUB MKD
21/10/2019
Monday
1.1557
MKD RUB
0.8653
RUB MKD
22/10/2019
Tuesday
1.1516
MKD RUB
0.8684
RUB MKD
23/10/2019
Wednesday
1.1551
MKD RUB
0.8657
RUB MKD
24/10/2019
Thursday
1.1564
MKD RUB
0.8647
RUB MKD
25/10/2019
Friday
1.1499
MKD RUB
0.8697
RUB MKD
28/10/2019
Monday
1.1495
MKD RUB
0.8700
RUB MKD
29/10/2019
Tuesday
1.1552
MKD RUB
0.8657
RUB MKD
30/10/2019
Wednesday
1.1575
MKD RUB
0.8639
RUB MKD
31/10/2019
Thursday
1.1620
MKD RUB
0.8606
RUB MKD
01/11/2019
Friday
1.1512
MKD RUB
0.8687
RUB MKD
04/11/2019
Monday
1.1475
MKD RUB
0.8715
RUB MKD
05/11/2019
Tuesday
1.1436
MKD RUB
0.8744
RUB MKD
06/11/2019
Wednesday
1.1499
MKD RUB
0.8696
RUB MKD
07/11/2019
Thursday
1.1435
MKD RUB
0.8745
RUB MKD
08/11/2019
Friday
1.1406
MKD RUB
0.8767
RUB MKD
11/11/2019
Monday
1.1465
MKD RUB
0.8722
RUB MKD
12/11/2019
Tuesday
1.1487
MKD RUB
0.8705
RUB MKD
13/11/2019
Wednesday
1.1509
MKD RUB
0.8689
RUB MKD
14/11/2019
Thursday
1.1465
MKD RUB
0.8722
RUB MKD
15/11/2019
Friday
1.1454
MKD RUB
0.8731
RUB MKD
18/11/2019
Monday
1.1504
MKD RUB
0.8693
RUB MKD
19/11/2019
Tuesday
1.1504
MKD RUB
0.8692
RUB MKD
20/11/2019
Wednesday
1.1489
MKD RUB
0.8704
RUB MKD
21/11/2019
Thursday
1.1470
MKD RUB
0.8718
RUB MKD
22/11/2019
Friday
1.1447
MKD RUB
0.8736
RUB MKD
25/11/2019
Monday
1.1455
MKD RUB
0.8730
RUB MKD
26/11/2019
Tuesday
1.1477
MKD RUB
0.8713
RUB MKD
27/11/2019
Wednesday
1.1450
MKD RUB
0.8734
RUB MKD
28/11/2019
Thursday
1.1459
MKD RUB
0.8727
RUB MKD
29/11/2019
Friday
1.1515
MKD RUB
0.8684
RUB MKD
02/12/2019
Monday
1.1561
MKD RUB
0.8650
RUB MKD
03/12/2019
Tuesday
1.1576
MKD RUB
0.8639
RUB MKD
04/12/2019
Wednesday
1.1508
MKD RUB
0.8689
RUB MKD
05/12/2019
Thursday
1.1503
MKD RUB
0.8693
RUB MKD
06/12/2019
Friday
1.1413
MKD RUB
0.8762
RUB MKD
09/12/2019
Monday
1.1439
MKD RUB
0.8742
RUB MKD
10/12/2019
Tuesday
1.1451
MKD RUB
0.8733
RUB MKD
11/12/2019
Wednesday
1.1459
MKD RUB
0.8727
RUB MKD
12/12/2019
Thursday
1.1318
MKD RUB
0.8835
RUB MKD
13/12/2019
Friday
1.1387
MKD RUB
0.8782
RUB MKD
16/12/2019
Monday
1.1301
MKD RUB
0.8849
RUB MKD
17/12/2019
Tuesday
1.1315
MKD RUB
0.8838
RUB MKD
18/12/2019
Wednesday
1.1319
MKD RUB
0.8835
RUB MKD
19/12/2019
Thursday
1.1278
MKD RUB
0.8867
RUB MKD
20/12/2019
Friday
1.1207
MKD RUB
0.8923
RUB MKD
23/12/2019
Monday
1.1223
MKD RUB
0.8910
RUB MKD
24/12/2019
Tuesday
1.1178
MKD RUB
0.8947
RUB MKD
25/12/2019
Wednesday
1.1137
MKD RUB
0.8979
RUB MKD
26/12/2019
Thursday
1.1229
MKD RUB
0.8906
RUB MKD
27/12/2019
Friday
1.1276
MKD RUB
0.8869
RUB MKD
30/12/2019
Monday
1.1292
MKD RUB
0.8856
RUB MKD
31/12/2019
Tuesday
1.1339
MKD RUB
0.8819
RUB MKD