Home / Macedonian Denar / 2020 Rates

2020 Rates for the Macedonian Denar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Macedonian Denar and the Russian Ruble. The chart shows the value of 1 Macedonian Denar converted into Russian Rubles.
Macedonian Denar in RUB
min = 1.1013 (10/01/2020) avg = 1.3416 max = 1.5249 (02/11/2020)
The table below shows historical exchange rates between the Macedonian Denar and the Russian Ruble for 2020.
01/01/2020
Wednesday
1.1296
MKD RUB
0.8853
RUB MKD
02/01/2020
Thursday
1.1230
MKD RUB
0.8904
RUB MKD
03/01/2020
Friday
1.1243
MKD RUB
0.8894
RUB MKD
06/01/2020
Monday
1.1244
MKD RUB
0.8894
RUB MKD
07/01/2020
Tuesday
1.1235
MKD RUB
0.8901
RUB MKD
08/01/2020
Wednesday
1.1138
MKD RUB
0.8979
RUB MKD
09/01/2020
Thursday
1.1064
MKD RUB
0.9039
RUB MKD
10/01/2020
Friday
1.1013
MKD RUB
0.9081
RUB MKD
13/01/2020
Monday
1.1093
MKD RUB
0.9014
RUB MKD
14/01/2020
Tuesday
1.1112
MKD RUB
0.9000
RUB MKD
15/01/2020
Wednesday
1.1170
MKD RUB
0.8953
RUB MKD
16/01/2020
Thursday
1.1146
MKD RUB
0.8972
RUB MKD
17/01/2020
Friday
1.1092
MKD RUB
0.9016
RUB MKD
20/01/2020
Monday
1.1079
MKD RUB
0.9026
RUB MKD
21/01/2020
Tuesday
1.1158
MKD RUB
0.8962
RUB MKD
22/01/2020
Wednesday
1.1172
MKD RUB
0.8951
RUB MKD
23/01/2020
Thursday
1.1116
MKD RUB
0.8996
RUB MKD
24/01/2020
Friday
1.1086
MKD RUB
0.9020
RUB MKD
27/01/2020
Monday
1.1284
MKD RUB
0.8862
RUB MKD
28/01/2020
Tuesday
1.1170
MKD RUB
0.8952
RUB MKD
29/01/2020
Wednesday
1.1208
MKD RUB
0.8923
RUB MKD
30/01/2020
Thursday
1.1360
MKD RUB
0.8803
RUB MKD
31/01/2020
Friday
1.1482
MKD RUB
0.8709
RUB MKD
03/02/2020
Monday
1.1401
MKD RUB
0.8771
RUB MKD
04/02/2020
Tuesday
1.1278
MKD RUB
0.8867
RUB MKD
05/02/2020
Wednesday
1.1232
MKD RUB
0.8903
RUB MKD
06/02/2020
Thursday
1.1279
MKD RUB
0.8866
RUB MKD
07/02/2020
Friday
1.1394
MKD RUB
0.8777
RUB MKD
10/02/2020
Monday
1.1358
MKD RUB
0.8804
RUB MKD
11/02/2020
Tuesday
1.1212
MKD RUB
0.8919
RUB MKD
12/02/2020
Wednesday
1.1155
MKD RUB
0.8965
RUB MKD
13/02/2020
Thursday
1.1171
MKD RUB
0.8952
RUB MKD
14/02/2020
Friday
1.1188
MKD RUB
0.8938
RUB MKD
17/02/2020
Monday
1.1166
MKD RUB
0.8956
RUB MKD
18/02/2020
Tuesday
1.1237
MKD RUB
0.8899
RUB MKD
19/02/2020
Wednesday
1.1140
MKD RUB
0.8977
RUB MKD
20/02/2020
Thursday
1.1247
MKD RUB
0.8891
RUB MKD
21/02/2020
Friday
1.1316
MKD RUB
0.8837
RUB MKD
24/02/2020
Monday
1.1544
MKD RUB
0.8662
RUB MKD
25/02/2020
Tuesday
1.1544
MKD RUB
0.8662
RUB MKD
26/02/2020
Wednesday
1.1477
MKD RUB
0.8713
RUB MKD
27/02/2020
Thursday
1.1800
MKD RUB
0.8475
RUB MKD
28/02/2020
Friday
1.1976
MKD RUB
0.8350
RUB MKD
02/03/2020
Monday
1.2053
MKD RUB
0.8297
RUB MKD
03/03/2020
Tuesday
1.1888
MKD RUB
0.8412
RUB MKD
04/03/2020
Wednesday
1.1948
MKD RUB
0.8370
RUB MKD
05/03/2020
Thursday
1.2163
MKD RUB
0.8221
RUB MKD
06/03/2020
Friday
1.2519
MKD RUB
0.7988
RUB MKD
09/03/2020
Monday
1.3715
MKD RUB
0.7291
RUB MKD
10/03/2020
Tuesday
1.3250
MKD RUB
0.7547
RUB MKD
11/03/2020
Wednesday
1.3243
MKD RUB
0.7551
RUB MKD
12/03/2020
Thursday
1.3435
MKD RUB
0.7443
RUB MKD
13/03/2020
Friday
1.3240
MKD RUB
0.7553
RUB MKD
16/03/2020
Monday
1.3361
MKD RUB
0.7484
RUB MKD
17/03/2020
Tuesday
1.3381
MKD RUB
0.7473
RUB MKD
18/03/2020
Wednesday
1.4157
MKD RUB
0.7063
RUB MKD
19/03/2020
Thursday
1.3901
MKD RUB
0.7194
RUB MKD
20/03/2020
Friday
1.3799
MKD RUB
0.7247
RUB MKD
23/03/2020
Monday
1.3987
MKD RUB
0.7149
RUB MKD
24/03/2020
Tuesday
1.3828
MKD RUB
0.7232
RUB MKD
25/03/2020
Wednesday
1.3853
MKD RUB
0.7219
RUB MKD
26/03/2020
Thursday
1.3792
MKD RUB
0.7250
RUB MKD
27/03/2020
Friday
1.4201
MKD RUB
0.7042
RUB MKD
30/03/2020
Monday
1.4268
MKD RUB
0.7009
RUB MKD
31/03/2020
Tuesday
1.3952
MKD RUB
0.7167
RUB MKD
01/04/2020
Wednesday
1.3944
MKD RUB
0.7172
RUB MKD
02/04/2020
Thursday
1.3680
MKD RUB
0.7310
RUB MKD
03/04/2020
Friday
1.3507
MKD RUB
0.7404
RUB MKD
06/04/2020
Monday
1.3341
MKD RUB
0.7496
RUB MKD
07/04/2020
Tuesday
1.3362
MKD RUB
0.7484
RUB MKD
08/04/2020
Wednesday
1.3316
MKD RUB
0.7510
RUB MKD
09/04/2020
Thursday
1.3062
MKD RUB
0.7656
RUB MKD
10/04/2020
Friday
1.3077
MKD RUB
0.7647
RUB MKD
13/04/2020
Monday
1.3021
MKD RUB
0.7680
RUB MKD
14/04/2020
Tuesday
1.2958
MKD RUB
0.7717
RUB MKD
15/04/2020
Wednesday
1.3247
MKD RUB
0.7549
RUB MKD
16/04/2020
Thursday
1.3061
MKD RUB
0.7656
RUB MKD
17/04/2020
Friday
1.3099
MKD RUB
0.7634
RUB MKD
20/04/2020
Monday
1.3156
MKD RUB
0.7601
RUB MKD
21/04/2020
Tuesday
1.3585
MKD RUB
0.7361
RUB MKD
22/04/2020
Wednesday
1.3345
MKD RUB
0.7494
RUB MKD
23/04/2020
Thursday
1.3074
MKD RUB
0.7649
RUB MKD
24/04/2020
Friday
1.3090
MKD RUB
0.7639
RUB MKD
27/04/2020
Monday
1.3116
MKD RUB
0.7624
RUB MKD
28/04/2020
Tuesday
1.3041
MKD RUB
0.7668
RUB MKD
29/04/2020
Wednesday
1.2897
MKD RUB
0.7754
RUB MKD
30/04/2020
Thursday
1.3133
MKD RUB
0.7614
RUB MKD
01/05/2020
Friday
1.3515
MKD RUB
0.7399
RUB MKD
04/05/2020
Monday
1.3328
MKD RUB
0.7503
RUB MKD
05/05/2020
Tuesday
1.3010
MKD RUB
0.7686
RUB MKD
06/05/2020
Wednesday
1.3067
MKD RUB
0.7653
RUB MKD
07/05/2020
Thursday
1.2950
MKD RUB
0.7722
RUB MKD
08/05/2020
Friday
1.2919
MKD RUB
0.7741
RUB MKD
11/05/2020
Monday
1.2921
MKD RUB
0.7740
RUB MKD
12/05/2020
Tuesday
1.2889
MKD RUB
0.7758
RUB MKD
13/05/2020
Wednesday
1.2983
MKD RUB
0.7702
RUB MKD
14/05/2020
Thursday
1.2963
MKD RUB
0.7714
RUB MKD
15/05/2020
Friday
1.2936
MKD RUB
0.7730
RUB MKD
18/05/2020
Monday
1.2817
MKD RUB
0.7802
RUB MKD
19/05/2020
Tuesday
1.2849
MKD RUB
0.7783
RUB MKD
20/05/2020
Wednesday
1.2714
MKD RUB
0.7865
RUB MKD
21/05/2020
Thursday
1.2596
MKD RUB
0.7939
RUB MKD
22/05/2020
Friday
1.2696
MKD RUB
0.7876
RUB MKD
25/05/2020
Monday
1.2671
MKD RUB
0.7892
RUB MKD
26/05/2020
Tuesday
1.2587
MKD RUB
0.7945
RUB MKD
27/05/2020
Wednesday
1.2716
MKD RUB
0.7864
RUB MKD
28/05/2020
Thursday
1.2659
MKD RUB
0.7899
RUB MKD
29/05/2020
Friday
1.2745
MKD RUB
0.7846
RUB MKD
01/06/2020
Monday
1.2534
MKD RUB
0.7978
RUB MKD
02/06/2020
Tuesday
1.2477
MKD RUB
0.8015
RUB MKD
03/06/2020
Wednesday
1.2489
MKD RUB
0.8007
RUB MKD
04/06/2020
Thursday
1.2716
MKD RUB
0.7864
RUB MKD
05/06/2020
Friday
1.2534
MKD RUB
0.7978
RUB MKD
08/06/2020
Monday
1.2549
MKD RUB
0.7969
RUB MKD
09/06/2020
Tuesday
1.2616
MKD RUB
0.7927
RUB MKD
10/06/2020
Wednesday
1.2681
MKD RUB
0.7886
RUB MKD
11/06/2020
Thursday
1.2835
MKD RUB
0.7791
RUB MKD
12/06/2020
Friday
1.2712
MKD RUB
0.7867
RUB MKD
15/06/2020
Monday
1.2844
MKD RUB
0.7786
RUB MKD
16/06/2020
Tuesday
1.2736
MKD RUB
0.7852
RUB MKD
17/06/2020
Wednesday
1.2696
MKD RUB
0.7877
RUB MKD
18/06/2020
Thursday
1.2667
MKD RUB
0.7895
RUB MKD
19/06/2020
Friday
1.2618
MKD RUB
0.7925
RUB MKD
22/06/2020
Monday
1.2645
MKD RUB
0.7909
RUB MKD
23/06/2020
Tuesday
1.2610
MKD RUB
0.7930
RUB MKD
24/06/2020
Wednesday
1.2654
MKD RUB
0.7903
RUB MKD
25/06/2020
Thursday
1.2600
MKD RUB
0.7937
RUB MKD
26/06/2020
Friday
1.2693
MKD RUB
0.7879
RUB MKD
29/06/2020
Monday
1.2790
MKD RUB
0.7818
RUB MKD
30/06/2020
Tuesday
1.2991
MKD RUB
0.7697
RUB MKD
01/07/2020
Wednesday
1.2916
MKD RUB
0.7743
RUB MKD
02/07/2020
Thursday
1.2840
MKD RUB
0.7788
RUB MKD
03/07/2020
Friday
1.3058
MKD RUB
0.7658
RUB MKD
06/07/2020
Monday
1.3126
MKD RUB
0.7619
RUB MKD
07/07/2020
Tuesday
1.3060
MKD RUB
0.7657
RUB MKD
08/07/2020
Wednesday
1.3096
MKD RUB
0.7636
RUB MKD
09/07/2020
Thursday
1.3012
MKD RUB
0.7685
RUB MKD
10/07/2020
Friday
1.2992
MKD RUB
0.7697
RUB MKD
13/07/2020
Monday
1.3016
MKD RUB
0.7683
RUB MKD
14/07/2020
Tuesday
1.3168
MKD RUB
0.7594
RUB MKD
15/07/2020
Wednesday
1.3139
MKD RUB
0.7611
RUB MKD
16/07/2020
Thursday
1.3203
MKD RUB
0.7574
RUB MKD
17/07/2020
Friday
1.3332
MKD RUB
0.7501
RUB MKD
20/07/2020
Monday
1.3260
MKD RUB
0.7542
RUB MKD
21/07/2020
Tuesday
1.3184
MKD RUB
0.7585
RUB MKD
22/07/2020
Wednesday
1.3371
MKD RUB
0.7479
RUB MKD
23/07/2020
Thursday
1.3435
MKD RUB
0.7443
RUB MKD
24/07/2020
Friday
1.3535
MKD RUB
0.7388
RUB MKD
27/07/2020
Monday
1.3695
MKD RUB
0.7302
RUB MKD
28/07/2020
Tuesday
1.3815
MKD RUB
0.7239
RUB MKD
29/07/2020
Wednesday
1.3867
MKD RUB
0.7211
RUB MKD
30/07/2020
Thursday
1.4094
MKD RUB
0.7095
RUB MKD
31/07/2020
Friday
1.4249
MKD RUB
0.7018
RUB MKD
03/08/2020
Monday
1.3992
MKD RUB
0.7147
RUB MKD
04/08/2020
Tuesday
1.4075
MKD RUB
0.7105
RUB MKD
05/08/2020
Wednesday
1.4055
MKD RUB
0.7115
RUB MKD
06/08/2020
Thursday
1.4107
MKD RUB
0.7089
RUB MKD
07/08/2020
Friday
1.4109
MKD RUB
0.7088
RUB MKD
10/08/2020
Monday
1.4048
MKD RUB
0.7118
RUB MKD
11/08/2020
Tuesday
1.3939
MKD RUB
0.7174
RUB MKD
12/08/2020
Wednesday
1.4101
MKD RUB
0.7092
RUB MKD
13/08/2020
Thursday
1.4036
MKD RUB
0.7124
RUB MKD
14/08/2020
Friday
1.3997
MKD RUB
0.7144
RUB MKD
17/08/2020
Monday
1.4167
MKD RUB
0.7059
RUB MKD
18/08/2020
Tuesday
1.4152
MKD RUB
0.7066
RUB MKD
19/08/2020
Wednesday
1.4110
MKD RUB
0.7087
RUB MKD
20/08/2020
Thursday
1.4225
MKD RUB
0.7030
RUB MKD
21/08/2020
Friday
1.4290
MKD RUB
0.6998
RUB MKD
24/08/2020
Monday
1.4280
MKD RUB
0.7003
RUB MKD
25/08/2020
Tuesday
1.4413
MKD RUB
0.6938
RUB MKD
26/08/2020
Wednesday
1.4497
MKD RUB
0.6898
RUB MKD
27/08/2020
Thursday
1.4362
MKD RUB
0.6963
RUB MKD
28/08/2020
Friday
1.4346
MKD RUB
0.6971
RUB MKD
31/08/2020
Monday
1.4379
MKD RUB
0.6955
RUB MKD
01/09/2020
Tuesday
1.4249
MKD RUB
0.7018
RUB MKD
02/09/2020
Wednesday
1.4523
MKD RUB
0.6886
RUB MKD
03/09/2020
Thursday
1.4455
MKD RUB
0.6918
RUB MKD
04/09/2020
Friday
1.4445
MKD RUB
0.6923
RUB MKD
07/09/2020
Monday
1.4545
MKD RUB
0.6875
RUB MKD
08/09/2020
Tuesday
1.4638
MKD RUB
0.6832
RUB MKD
09/09/2020
Wednesday
1.4449
MKD RUB
0.6921
RUB MKD
10/09/2020
Thursday
1.4462
MKD RUB
0.6915
RUB MKD
11/09/2020
Friday
1.4394
MKD RUB
0.6947
RUB MKD
14/09/2020
Monday
1.4499
MKD RUB
0.6897
RUB MKD
15/09/2020
Tuesday
1.4430
MKD RUB
0.6930
RUB MKD
16/09/2020
Wednesday
1.4389
MKD RUB
0.6950
RUB MKD
17/09/2020
Thursday
1.4417
MKD RUB
0.6936
RUB MKD
18/09/2020
Friday
1.4531
MKD RUB
0.6882
RUB MKD
21/09/2020
Monday
1.4545
MKD RUB
0.6875
RUB MKD
22/09/2020
Tuesday
1.4461
MKD RUB
0.6915
RUB MKD
23/09/2020
Wednesday
1.4563
MKD RUB
0.6867
RUB MKD
24/09/2020
Thursday
1.4592
MKD RUB
0.6853
RUB MKD
25/09/2020
Friday
1.4764
MKD RUB
0.6773
RUB MKD
28/09/2020
Monday
1.4961
MKD RUB
0.6684
RUB MKD
29/09/2020
Tuesday
1.5077
MKD RUB
0.6633
RUB MKD
30/09/2020
Wednesday
1.4763
MKD RUB
0.6774
RUB MKD
01/10/2020
Thursday
1.4741
MKD RUB
0.6784
RUB MKD
02/10/2020
Friday
1.4920
MKD RUB
0.6703
RUB MKD
05/10/2020
Monday
1.4971
MKD RUB
0.6680
RUB MKD
06/10/2020
Tuesday
1.4917
MKD RUB
0.6704
RUB MKD
07/10/2020
Wednesday
1.4932
MKD RUB
0.6697
RUB MKD
08/10/2020
Thursday
1.4776
MKD RUB
0.6768
RUB MKD
09/10/2020
Friday
1.4710
MKD RUB
0.6798
RUB MKD
12/10/2020
Monday
1.4782
MKD RUB
0.6765
RUB MKD
13/10/2020
Tuesday
1.4704
MKD RUB
0.6801
RUB MKD
14/10/2020
Wednesday
1.4781
MKD RUB
0.6766
RUB MKD
15/10/2020
Thursday
1.4866
MKD RUB
0.6727
RUB MKD
16/10/2020
Friday
1.4822
MKD RUB
0.6747
RUB MKD
19/10/2020
Monday
1.4814
MKD RUB
0.6751
RUB MKD
20/10/2020
Tuesday
1.4893
MKD RUB
0.6715
RUB MKD
21/10/2020
Wednesday
1.4785
MKD RUB
0.6764
RUB MKD
22/10/2020
Thursday
1.4688
MKD RUB
0.6808
RUB MKD
23/10/2020
Friday
1.4645
MKD RUB
0.6828
RUB MKD
26/10/2020
Monday
1.4611
MKD RUB
0.6844
RUB MKD
27/10/2020
Tuesday
1.4778
MKD RUB
0.6767
RUB MKD
28/10/2020
Wednesday
1.5015
MKD RUB
0.6660
RUB MKD
29/10/2020
Thursday
1.4977
MKD RUB
0.6677
RUB MKD
30/10/2020
Friday
1.5024
MKD RUB
0.6656
RUB MKD
02/11/2020
Monday
1.5249
MKD RUB
0.6558
RUB MKD
03/11/2020
Tuesday
1.5070
MKD RUB
0.6636
RUB MKD
04/11/2020
Wednesday
1.4849
MKD RUB
0.6735
RUB MKD
05/11/2020
Thursday
1.4748
MKD RUB
0.6780
RUB MKD
06/11/2020
Friday
1.4903
MKD RUB
0.6710
RUB MKD
09/11/2020
Monday
1.4571
MKD RUB
0.6863
RUB MKD
10/11/2020
Tuesday
1.4666
MKD RUB
0.6818
RUB MKD
11/11/2020
Wednesday
1.4704
MKD RUB
0.6801
RUB MKD
12/11/2020
Thursday
1.4742
MKD RUB
0.6783
RUB MKD
13/11/2020
Friday
1.4889
MKD RUB
0.6716
RUB MKD
16/11/2020
Monday
1.4674
MKD RUB
0.6815
RUB MKD
17/11/2020
Tuesday
1.4712
MKD RUB
0.6797
RUB MKD
18/11/2020
Wednesday
1.4632
MKD RUB
0.6834
RUB MKD
19/11/2020
Thursday
1.4668
MKD RUB
0.6818
RUB MKD
20/11/2020
Friday
1.4629
MKD RUB
0.6836
RUB MKD
23/11/2020
Monday
1.4662
MKD RUB
0.6820
RUB MKD
24/11/2020
Tuesday
1.4601
MKD RUB
0.6849
RUB MKD
25/11/2020
Wednesday
1.4667
MKD RUB
0.6818
RUB MKD
26/11/2020
Thursday
1.4614
MKD RUB
0.6843
RUB MKD
27/11/2020
Friday
1.4747
MKD RUB
0.6781
RUB MKD
30/11/2020
Monday
1.4852
MKD RUB
0.6733
RUB MKD
01/12/2020
Tuesday
1.4763
MKD RUB
0.6774
RUB MKD
02/12/2020
Wednesday
1.4751
MKD RUB
0.6779
RUB MKD
03/12/2020
Thursday
1.4685
MKD RUB
0.6809
RUB MKD
04/12/2020
Friday
1.4546
MKD RUB
0.6875
RUB MKD
07/12/2020
Monday
1.4453
MKD RUB
0.6919
RUB MKD
08/12/2020
Tuesday
1.4400
MKD RUB
0.6944
RUB MKD
09/12/2020
Wednesday
1.4464
MKD RUB
0.6914
RUB MKD
10/12/2020
Thursday
1.4376
MKD RUB
0.6956
RUB MKD
11/12/2020
Friday
1.4342
MKD RUB
0.6972
RUB MKD
14/12/2020
Monday
1.4449
MKD RUB
0.6921
RUB MKD
15/12/2020
Tuesday
1.4503
MKD RUB
0.6895
RUB MKD
16/12/2020
Wednesday
1.4543
MKD RUB
0.6876
RUB MKD
17/12/2020
Thursday
1.4480
MKD RUB
0.6906
RUB MKD
18/12/2020
Friday
1.4572
MKD RUB
0.6862
RUB MKD
21/12/2020
Monday
1.4901
MKD RUB
0.6711
RUB MKD
22/12/2020
Tuesday
1.4913
MKD RUB
0.6706
RUB MKD
23/12/2020
Wednesday
1.4820
MKD RUB
0.6748
RUB MKD
24/12/2020
Thursday
1.4620
MKD RUB
0.6840
RUB MKD
25/12/2020
Friday
1.4634
MKD RUB
0.6833
RUB MKD
28/12/2020
Monday
1.4618
MKD RUB
0.6841
RUB MKD
29/12/2020
Tuesday
1.4686
MKD RUB
0.6809
RUB MKD
30/12/2020
Wednesday
1.4856
MKD RUB
0.6731
RUB MKD
31/12/2020
Thursday
1.4691
MKD RUB
0.6807
RUB MKD