Home / Macedonian Denar / 2024 Rates

2024 Rates for the Macedonian Denar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Macedonian Denar and the Russian Ruble. The chart shows the value of 1 Macedonian Denar converted into Russian Rubles.
Macedonian Denar in RUB
min = 1.5550 (19/01/2024) avg = 1.6084 max = 1.6675 (23/02/2024)
The table below shows historical exchange rates between the Macedonian Denar and the Russian Ruble for 2024.
01/01/2024
Monday
1.6008
MKD RUB
0.6247
RUB MKD
02/01/2024
Tuesday
1.6237
MKD RUB
0.6159
RUB MKD
03/01/2024
Wednesday
1.6267
MKD RUB
0.6147
RUB MKD
04/01/2024
Thursday
1.6322
MKD RUB
0.6127
RUB MKD
05/01/2024
Friday
1.6252
MKD RUB
0.6153
RUB MKD
08/01/2024
Monday
1.6210
MKD RUB
0.6169
RUB MKD
09/01/2024
Tuesday
1.5954
MKD RUB
0.6268
RUB MKD
10/01/2024
Wednesday
1.5960
MKD RUB
0.6266
RUB MKD
11/01/2024
Thursday
1.5753
MKD RUB
0.6348
RUB MKD
12/01/2024
Friday
1.5754
MKD RUB
0.6348
RUB MKD
15/01/2024
Monday
1.5633
MKD RUB
0.6397
RUB MKD
16/01/2024
Tuesday
1.5607
MKD RUB
0.6407
RUB MKD
17/01/2024
Wednesday
1.5646
MKD RUB
0.6391
RUB MKD
18/01/2024
Thursday
1.5778
MKD RUB
0.6338
RUB MKD
19/01/2024
Friday
1.5550
MKD RUB
0.6431
RUB MKD
22/01/2024
Monday
1.5575
MKD RUB
0.6420
RUB MKD
23/01/2024
Tuesday
1.5658
MKD RUB
0.6386
RUB MKD
24/01/2024
Wednesday
1.5718
MKD RUB
0.6362
RUB MKD
25/01/2024
Thursday
1.5734
MKD RUB
0.6356
RUB MKD
26/01/2024
Friday
1.5870
MKD RUB
0.6301
RUB MKD
29/01/2024
Monday
1.5769
MKD RUB
0.6342
RUB MKD
30/01/2024
Tuesday
1.5701
MKD RUB
0.6369
RUB MKD
31/01/2024
Wednesday
1.5847
MKD RUB
0.6310
RUB MKD
01/02/2024
Thursday
1.5868
MKD RUB
0.6302
RUB MKD
02/02/2024
Friday
1.6039
MKD RUB
0.6235
RUB MKD
05/02/2024
Monday
1.5866
MKD RUB
0.6303
RUB MKD
06/02/2024
Tuesday
1.5863
MKD RUB
0.6304
RUB MKD
07/02/2024
Wednesday
1.5973
MKD RUB
0.6260
RUB MKD
08/02/2024
Thursday
1.5927
MKD RUB
0.6279
RUB MKD
09/02/2024
Friday
1.5901
MKD RUB
0.6289
RUB MKD
12/02/2024
Monday
1.5966
MKD RUB
0.6263
RUB MKD
13/02/2024
Tuesday
1.5909
MKD RUB
0.6286
RUB MKD
14/02/2024
Wednesday
1.5981
MKD RUB
0.6257
RUB MKD
15/02/2024
Thursday
1.6120
MKD RUB
0.6204
RUB MKD
16/02/2024
Friday
1.6187
MKD RUB
0.6178
RUB MKD
19/02/2024
Monday
1.6176
MKD RUB
0.6182
RUB MKD
20/02/2024
Tuesday
1.6178
MKD RUB
0.6181
RUB MKD
21/02/2024
Wednesday
1.6232
MKD RUB
0.6161
RUB MKD
22/02/2024
Thursday
1.6304
MKD RUB
0.6134
RUB MKD
23/02/2024
Friday
1.6675
MKD RUB
0.5997
RUB MKD
26/02/2024
Monday
1.6259
MKD RUB
0.6150
RUB MKD
27/02/2024
Tuesday
1.6161
MKD RUB
0.6188
RUB MKD
28/02/2024
Wednesday
1.6079
MKD RUB
0.6219
RUB MKD
29/02/2024
Thursday
1.6032
MKD RUB
0.6237
RUB MKD
01/03/2024
Friday
1.6109
MKD RUB
0.6208
RUB MKD
04/03/2024
Monday
1.6113
MKD RUB
0.6206
RUB MKD
05/03/2024
Tuesday
1.6006
MKD RUB
0.6248
RUB MKD
06/03/2024
Wednesday
1.6006
MKD RUB
0.6248
RUB MKD
07/03/2024
Thursday
1.6045
MKD RUB
0.6233
RUB MKD
08/03/2024
Friday
1.6189
MKD RUB
0.6177
RUB MKD
11/03/2024
Monday
1.6074
MKD RUB
0.6221
RUB MKD
12/03/2024
Tuesday
1.6065
MKD RUB
0.6225
RUB MKD
13/03/2024
Wednesday
1.6211
MKD RUB
0.6169
RUB MKD
14/03/2024
Thursday
1.6222
MKD RUB
0.6165
RUB MKD
15/03/2024
Friday
1.6344
MKD RUB
0.6118
RUB MKD
18/03/2024
Monday
1.6231
MKD RUB
0.6161
RUB MKD
19/03/2024
Tuesday
1.6297
MKD RUB
0.6136
RUB MKD
20/03/2024
Wednesday
1.6320
MKD RUB
0.6127
RUB MKD
21/03/2024
Thursday
1.6269
MKD RUB
0.6147
RUB MKD
22/03/2024
Friday
1.6277
MKD RUB
0.6143
RUB MKD
25/03/2024
Monday
1.6265
MKD RUB
0.6148
RUB MKD
26/03/2024
Tuesday
1.6373
MKD RUB
0.6108
RUB MKD
27/03/2024
Wednesday
1.6271
MKD RUB
0.6146
RUB MKD
28/03/2024
Thursday
1.6237
MKD RUB
0.6159
RUB MKD
29/03/2024
Friday
1.6237
MKD RUB
0.6159
RUB MKD
01/04/2024
Monday
1.6222
MKD RUB
0.6165
RUB MKD
02/04/2024
Tuesday
1.6118
MKD RUB
0.6204
RUB MKD
03/04/2024
Wednesday
1.6175
MKD RUB
0.6182
RUB MKD
04/04/2024
Thursday
1.6262
MKD RUB
0.6149
RUB MKD
05/04/2024
Friday
1.6268
MKD RUB
0.6147
RUB MKD
08/04/2024
Monday
1.6298
MKD RUB
0.6136
RUB MKD
09/04/2024
Tuesday
1.6430
MKD RUB
0.6086
RUB MKD
10/04/2024
Wednesday
1.6495
MKD RUB
0.6062
RUB MKD
11/04/2024
Thursday
1.6234
MKD RUB
0.6160
RUB MKD
12/04/2024
Friday
1.6164
MKD RUB
0.6186
RUB MKD
15/04/2024
Monday
1.6147
MKD RUB
0.6193
RUB MKD
16/04/2024
Tuesday
1.6266
MKD RUB
0.6148
RUB MKD
17/04/2024
Wednesday
1.6287
MKD RUB
0.6140
RUB MKD
18/04/2024
Thursday
1.6263
MKD RUB
0.6149
RUB MKD
19/04/2024
Friday
1.6101
MKD RUB
0.6211
RUB MKD
22/04/2024
Monday
1.6170
MKD RUB
0.6184
RUB MKD
23/04/2024
Tuesday
1.6196
MKD RUB
0.6174
RUB MKD
24/04/2024
Wednesday
1.6029
MKD RUB
0.6239
RUB MKD
25/04/2024
Thursday
1.6050
MKD RUB
0.6230
RUB MKD
26/04/2024
Friday
1.6072
MKD RUB
0.6222
RUB MKD
29/04/2024
Monday
1.6276
MKD RUB
0.6144
RUB MKD
30/04/2024
Tuesday
1.6267
MKD RUB
0.6147
RUB MKD
01/05/2024
Wednesday
1.6176
MKD RUB
0.6182
RUB MKD
02/05/2024
Thursday
1.5972
MKD RUB
0.6261
RUB MKD
03/05/2024
Friday
1.6006
MKD RUB
0.6248
RUB MKD