Home / Macedonian Denar / 2022 Rates

2022 Rates for the Macedonian Denar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Macedonian Denar and the Russian Ruble. The chart shows the value of 1 Macedonian Denar converted into Russian Rubles.
Macedonian Denar in RUB
min = 0.9037 (26/09/2022) avg = 1.2203 max = 2.4068 (07/03/2022)
The table below shows historical exchange rates between the Macedonian Denar and the Russian Ruble for 2022.
03/01/2022
Monday
1.3703
MKD RUB
0.7298
RUB MKD
04/01/2022
Tuesday
1.3804
MKD RUB
0.7244
RUB MKD
05/01/2022
Wednesday
1.3932
MKD RUB
0.7178
RUB MKD
06/01/2022
Thursday
1.4005
MKD RUB
0.7140
RUB MKD
07/01/2022
Friday
1.3862
MKD RUB
0.7214
RUB MKD
10/01/2022
Monday
1.3830
MKD RUB
0.7231
RUB MKD
11/01/2022
Tuesday
1.3730
MKD RUB
0.7284
RUB MKD
12/01/2022
Wednesday
1.3875
MKD RUB
0.7207
RUB MKD
13/01/2022
Thursday
1.4184
MKD RUB
0.7050
RUB MKD
14/01/2022
Friday
1.4138
MKD RUB
0.7073
RUB MKD
17/01/2022
Monday
1.4060
MKD RUB
0.7112
RUB MKD
18/01/2022
Tuesday
1.4142
MKD RUB
0.7071
RUB MKD
19/01/2022
Wednesday
1.4086
MKD RUB
0.7099
RUB MKD
20/01/2022
Thursday
1.4069
MKD RUB
0.7108
RUB MKD
21/01/2022
Friday
1.4235
MKD RUB
0.7025
RUB MKD
24/01/2022
Monday
1.4529
MKD RUB
0.6883
RUB MKD
25/01/2022
Tuesday
1.4506
MKD RUB
0.6894
RUB MKD
26/01/2022
Wednesday
1.4622
MKD RUB
0.6839
RUB MKD
27/01/2022
Thursday
1.4052
MKD RUB
0.7116
RUB MKD
28/01/2022
Friday
1.4158
MKD RUB
0.7063
RUB MKD
31/01/2022
Monday
1.4081
MKD RUB
0.7102
RUB MKD
01/02/2022
Tuesday
1.3998
MKD RUB
0.7144
RUB MKD
02/02/2022
Wednesday
1.3984
MKD RUB
0.7151
RUB MKD
03/02/2022
Thursday
1.4141
MKD RUB
0.7071
RUB MKD
04/02/2022
Friday
1.4135
MKD RUB
0.7075
RUB MKD
07/02/2022
Monday
1.4037
MKD RUB
0.7124
RUB MKD
08/02/2022
Tuesday
1.3916
MKD RUB
0.7186
RUB MKD
09/02/2022
Wednesday
1.3845
MKD RUB
0.7223
RUB MKD
10/02/2022
Thursday
1.3876
MKD RUB
0.7207
RUB MKD
11/02/2022
Friday
1.4076
MKD RUB
0.7104
RUB MKD
14/02/2022
Monday
1.4123
MKD RUB
0.7081
RUB MKD
15/02/2022
Tuesday
1.3940
MKD RUB
0.7174
RUB MKD
16/02/2022
Wednesday
1.3875
MKD RUB
0.7207
RUB MKD
17/02/2022
Thursday
1.4085
MKD RUB
0.7100
RUB MKD
18/02/2022
Friday
1.4162
MKD RUB
0.7061
RUB MKD
21/02/2022
Monday
1.4567
MKD RUB
0.6865
RUB MKD
22/02/2022
Tuesday
1.4587
MKD RUB
0.6855
RUB MKD
23/02/2022
Wednesday
1.4859
MKD RUB
0.6730
RUB MKD
24/02/2022
Thursday
1.5815
MKD RUB
0.6323
RUB MKD
25/02/2022
Friday
1.5126
MKD RUB
0.6611
RUB MKD
28/02/2022
Monday
1.9424
MKD RUB
0.5148
RUB MKD
01/03/2022
Tuesday
2.0215
MKD RUB
0.4947
RUB MKD
02/03/2022
Wednesday
2.0232
MKD RUB
0.4943
RUB MKD
03/03/2022
Thursday
1.8940
MKD RUB
0.5280
RUB MKD
04/03/2022
Friday
2.1353
MKD RUB
0.4683
RUB MKD
07/03/2022
Monday
2.4068
MKD RUB
0.4155
RUB MKD
08/03/2022
Tuesday
2.3387
MKD RUB
0.4276
RUB MKD
09/03/2022
Wednesday
2.3404
MKD RUB
0.4273
RUB MKD
10/03/2022
Thursday
2.3410
MKD RUB
0.4272
RUB MKD
11/03/2022
Friday
2.3403
MKD RUB
0.4273
RUB MKD
14/03/2022
Monday
2.3508
MKD RUB
0.4254
RUB MKD
15/03/2022
Tuesday
2.3502
MKD RUB
0.4255
RUB MKD
16/03/2022
Wednesday
2.3507
MKD RUB
0.4254
RUB MKD
17/03/2022
Thursday
2.3499
MKD RUB
0.4255
RUB MKD
18/03/2022
Friday
2.3485
MKD RUB
0.4258
RUB MKD
21/03/2022
Monday
2.3508
MKD RUB
0.4254
RUB MKD
22/03/2022
Tuesday
2.3508
MKD RUB
0.4254
RUB MKD
23/03/2022
Wednesday
2.3506
MKD RUB
0.4254
RUB MKD
24/03/2022
Thursday
2.3490
MKD RUB
0.4257
RUB MKD
25/03/2022
Friday
2.3479
MKD RUB
0.4259
RUB MKD
28/03/2022
Monday
1.8032
MKD RUB
0.5546
RUB MKD
29/03/2022
Tuesday
1.5866
MKD RUB
0.6303
RUB MKD
30/03/2022
Wednesday
1.5172
MKD RUB
0.6591
RUB MKD
31/03/2022
Thursday
1.4763
MKD RUB
0.6774
RUB MKD
01/04/2022
Friday
1.4908
MKD RUB
0.6708
RUB MKD
04/04/2022
Monday
1.5267
MKD RUB
0.6550
RUB MKD
05/04/2022
Tuesday
1.5133
MKD RUB
0.6608
RUB MKD
06/04/2022
Wednesday
1.5939
MKD RUB
0.6274
RUB MKD
07/04/2022
Thursday
1.4142
MKD RUB
0.7071
RUB MKD
08/04/2022
Friday
1.3958
MKD RUB
0.7165
RUB MKD
11/04/2022
Monday
1.4168
MKD RUB
0.7058
RUB MKD
12/04/2022
Tuesday
1.4815
MKD RUB
0.6750
RUB MKD
13/04/2022
Wednesday
1.4233
MKD RUB
0.7026
RUB MKD
14/04/2022
Thursday
1.4513
MKD RUB
0.6890
RUB MKD
15/04/2022
Friday
1.4513
MKD RUB
0.6890
RUB MKD
18/04/2022
Monday
1.4513
MKD RUB
0.6890
RUB MKD
19/04/2022
Tuesday
1.3840
MKD RUB
0.7226
RUB MKD
20/04/2022
Wednesday
1.4143
MKD RUB
0.7071
RUB MKD
21/04/2022
Thursday
1.4154
MKD RUB
0.7065
RUB MKD
22/04/2022
Friday
1.3604
MKD RUB
0.7351
RUB MKD
25/04/2022
Monday
1.2880
MKD RUB
0.7764
RUB MKD
26/04/2022
Tuesday
1.2669
MKD RUB
0.7893
RUB MKD
27/04/2022
Wednesday
1.2916
MKD RUB
0.7742
RUB MKD
28/04/2022
Thursday
1.2353
MKD RUB
0.8095
RUB MKD
29/04/2022
Friday
1.2346
MKD RUB
0.8100
RUB MKD
02/05/2022
Monday
1.2346
MKD RUB
0.8100
RUB MKD
03/05/2022
Tuesday
1.2346
MKD RUB
0.8100
RUB MKD
04/05/2022
Wednesday
1.1674
MKD RUB
0.8566
RUB MKD
05/05/2022
Thursday
1.1437
MKD RUB
0.8743
RUB MKD
06/05/2022
Friday
1.1514
MKD RUB
0.8685
RUB MKD
09/05/2022
Monday
1.1514
MKD RUB
0.8685
RUB MKD
10/05/2022
Tuesday
1.1514
MKD RUB
0.8685
RUB MKD
11/05/2022
Wednesday
1.1639
MKD RUB
0.8592
RUB MKD
12/05/2022
Thursday
1.1010
MKD RUB
0.9082
RUB MKD
13/05/2022
Friday
1.0790
MKD RUB
0.9268
RUB MKD
16/05/2022
Monday
1.0925
MKD RUB
0.9154
RUB MKD
17/05/2022
Tuesday
1.1094
MKD RUB
0.9014
RUB MKD
18/05/2022
Wednesday
1.1181
MKD RUB
0.8944
RUB MKD
19/05/2022
Thursday
1.0936
MKD RUB
0.9145
RUB MKD
20/05/2022
Friday
1.0331
MKD RUB
0.9680
RUB MKD
23/05/2022
Monday
1.0223
MKD RUB
0.9782
RUB MKD
25/05/2022
Wednesday
1.0039
MKD RUB
0.9961
RUB MKD
26/05/2022
Thursday
1.1047
MKD RUB
0.9052
RUB MKD
27/05/2022
Friday
1.1633
MKD RUB
0.8596
RUB MKD
30/05/2022
Monday
1.0842
MKD RUB
0.9223
RUB MKD
31/05/2022
Tuesday
1.0763
MKD RUB
0.9291
RUB MKD
01/06/2022
Wednesday
1.1133
MKD RUB
0.8982
RUB MKD
02/06/2022
Thursday
1.1110
MKD RUB
0.9001
RUB MKD
03/06/2022
Friday
1.1036
MKD RUB
0.9061
RUB MKD
06/06/2022
Monday
1.0882
MKD RUB
0.9189
RUB MKD
07/06/2022
Tuesday
1.0737
MKD RUB
0.9314
RUB MKD
08/06/2022
Wednesday
1.0526
MKD RUB
0.9500
RUB MKD
09/06/2022
Thursday
1.0086
MKD RUB
0.9914
RUB MKD
10/06/2022
Friday
1.0057
MKD RUB
0.9943
RUB MKD
13/06/2022
Monday
1.0075
MKD RUB
0.9926
RUB MKD
14/06/2022
Tuesday
0.9975
MKD RUB
1.0025
RUB MKD
15/06/2022
Wednesday
0.9948
MKD RUB
1.0052
RUB MKD
16/06/2022
Thursday
0.9864
MKD RUB
1.0138
RUB MKD
17/06/2022
Friday
0.9733
MKD RUB
1.0274
RUB MKD
20/06/2022
Monday
0.9511
MKD RUB
1.0514
RUB MKD
21/06/2022
Tuesday
0.9427
MKD RUB
1.0608
RUB MKD
22/06/2022
Wednesday
0.9162
MKD RUB
1.0915
RUB MKD
23/06/2022
Thursday
0.9248
MKD RUB
1.0813
RUB MKD
24/06/2022
Friday
0.9239
MKD RUB
1.0824
RUB MKD
27/06/2022
Monday
0.9102
MKD RUB
1.0986
RUB MKD
28/06/2022
Tuesday
0.9156
MKD RUB
1.0921
RUB MKD
29/06/2022
Wednesday
0.9108
MKD RUB
1.0979
RUB MKD
30/06/2022
Thursday
0.9257
MKD RUB
1.0802
RUB MKD
01/07/2022
Friday
0.9373
MKD RUB
1.0669
RUB MKD
04/07/2022
Monday
0.9447
MKD RUB
1.0585
RUB MKD
05/07/2022
Tuesday
1.0080
MKD RUB
0.9921
RUB MKD
06/07/2022
Wednesday
0.9960
MKD RUB
1.0040
RUB MKD
07/07/2022
Thursday
1.0433
MKD RUB
0.9585
RUB MKD
08/07/2022
Friday
1.0396
MKD RUB
0.9619
RUB MKD
11/07/2022
Monday
1.0310
MKD RUB
0.9699
RUB MKD
12/07/2022
Tuesday
0.9508
MKD RUB
1.0518
RUB MKD
13/07/2022
Wednesday
0.9495
MKD RUB
1.0532
RUB MKD
14/07/2022
Thursday
0.9434
MKD RUB
1.0600
RUB MKD
15/07/2022
Friday
0.9515
MKD RUB
1.0509
RUB MKD
18/07/2022
Monday
0.9508
MKD RUB
1.0518
RUB MKD
19/07/2022
Tuesday
0.9264
MKD RUB
1.0795
RUB MKD
20/07/2022
Wednesday
0.9124
MKD RUB
1.0960
RUB MKD
21/07/2022
Thursday
0.9512
MKD RUB
1.0513
RUB MKD
22/07/2022
Friday
0.9689
MKD RUB
1.0320
RUB MKD
25/07/2022
Monday
0.9637
MKD RUB
1.0377
RUB MKD
26/07/2022
Tuesday
0.9970
MKD RUB
1.0030
RUB MKD
27/07/2022
Wednesday
0.9796
MKD RUB
1.0208
RUB MKD
28/07/2022
Thursday
1.0117
MKD RUB
0.9884
RUB MKD
29/07/2022
Friday
1.0532
MKD RUB
0.9495
RUB MKD
01/08/2022
Monday
1.0272
MKD RUB
0.9735
RUB MKD
02/08/2022
Tuesday
0.9974
MKD RUB
1.0026
RUB MKD
03/08/2022
Wednesday
1.0198
MKD RUB
0.9806
RUB MKD
04/08/2022
Thursday
1.0099
MKD RUB
0.9902
RUB MKD
05/08/2022
Friday
1.0049
MKD RUB
0.9951
RUB MKD
08/08/2022
Monday
1.0168
MKD RUB
0.9835
RUB MKD
09/08/2022
Tuesday
1.0052
MKD RUB
0.9948
RUB MKD
10/08/2022
Wednesday
1.0191
MKD RUB
0.9812
RUB MKD
11/08/2022
Thursday
1.0147
MKD RUB
0.9856
RUB MKD
12/08/2022
Friday
1.0207
MKD RUB
0.9797
RUB MKD
15/08/2022
Monday
1.0188
MKD RUB
0.9816
RUB MKD
16/08/2022
Tuesday
1.0152
MKD RUB
0.9850
RUB MKD
17/08/2022
Wednesday
1.0005
MKD RUB
0.9995
RUB MKD
18/08/2022
Thursday
0.9885
MKD RUB
1.0116
RUB MKD
19/08/2022
Friday
0.9815
MKD RUB
1.0189
RUB MKD
22/08/2022
Monday
0.9760
MKD RUB
1.0245
RUB MKD
23/08/2022
Tuesday
0.9695
MKD RUB
1.0314
RUB MKD
24/08/2022
Wednesday
0.9652
MKD RUB
1.0360
RUB MKD
25/08/2022
Thursday
0.9799
MKD RUB
1.0205
RUB MKD
26/08/2022
Friday
0.9809
MKD RUB
1.0195
RUB MKD
29/08/2022
Monday
0.9901
MKD RUB
1.0100
RUB MKD
30/08/2022
Tuesday
0.9929
MKD RUB
1.0072
RUB MKD
31/08/2022
Wednesday
0.9811
MKD RUB
1.0193
RUB MKD
01/09/2022
Thursday
0.9834
MKD RUB
1.0168
RUB MKD
02/09/2022
Friday
0.9779
MKD RUB
1.0226
RUB MKD
05/09/2022
Monday
0.9847
MKD RUB
1.0155
RUB MKD
06/09/2022
Tuesday
0.9887
MKD RUB
1.0114
RUB MKD
07/09/2022
Wednesday
0.9850
MKD RUB
1.0152
RUB MKD
08/09/2022
Thursday
0.9894
MKD RUB
1.0107
RUB MKD
09/09/2022
Friday
0.9833
MKD RUB
1.0170
RUB MKD
12/09/2022
Monday
0.9941
MKD RUB
1.0059
RUB MKD
13/09/2022
Tuesday
0.9916
MKD RUB
1.0084
RUB MKD
14/09/2022
Wednesday
0.9676
MKD RUB
1.0335
RUB MKD
15/09/2022
Thursday
0.9694
MKD RUB
1.0316
RUB MKD
16/09/2022
Friday
0.9845
MKD RUB
1.0158
RUB MKD
19/09/2022
Monday
0.9734
MKD RUB
1.0274
RUB MKD
20/09/2022
Tuesday
0.9841
MKD RUB
1.0161
RUB MKD
21/09/2022
Wednesday
0.9924
MKD RUB
1.0076
RUB MKD
22/09/2022
Thursday
0.9561
MKD RUB
1.0460
RUB MKD
23/09/2022
Friday
0.9199
MKD RUB
1.0871
RUB MKD
26/09/2022
Monday
0.9037
MKD RUB
1.1066
RUB MKD
27/09/2022
Tuesday
0.9219
MKD RUB
1.0848
RUB MKD
28/09/2022
Wednesday
0.9124
MKD RUB
1.0960
RUB MKD
29/09/2022
Thursday
0.9181
MKD RUB
1.0891
RUB MKD
30/09/2022
Friday
0.9681
MKD RUB
1.0329
RUB MKD
03/10/2022
Monday
0.9233
MKD RUB
1.0831
RUB MKD
04/10/2022
Tuesday
0.9472
MKD RUB
1.0557
RUB MKD
05/10/2022
Wednesday
0.9718
MKD RUB
1.0290
RUB MKD
06/10/2022
Thursday
0.9742
MKD RUB
1.0264
RUB MKD
07/10/2022
Friday
1.0039
MKD RUB
0.9961
RUB MKD
10/10/2022
Monday
0.9981
MKD RUB
1.0019
RUB MKD
11/10/2022
Tuesday
1.0203
MKD RUB
0.9802
RUB MKD
12/10/2022
Wednesday
1.0033
MKD RUB
0.9968
RUB MKD
13/10/2022
Thursday
1.0112
MKD RUB
0.9889
RUB MKD
14/10/2022
Friday
0.9913
MKD RUB
1.0088
RUB MKD
17/10/2022
Monday
0.9877
MKD RUB
1.0125
RUB MKD
18/10/2022
Tuesday
0.9922
MKD RUB
1.0078
RUB MKD
19/10/2022
Wednesday
0.9877
MKD RUB
1.0124
RUB MKD
20/10/2022
Thursday
0.9798
MKD RUB
1.0206
RUB MKD
21/10/2022
Friday
0.9757
MKD RUB
1.0249
RUB MKD
24/10/2022
Monday
0.9945
MKD RUB
1.0055
RUB MKD
25/10/2022
Tuesday
1.0004
MKD RUB
0.9996
RUB MKD
26/10/2022
Wednesday
0.9967
MKD RUB
1.0033
RUB MKD
27/10/2022
Thursday
0.9960
MKD RUB
1.0040
RUB MKD
28/10/2022
Friday
0.9940
MKD RUB
1.0060
RUB MKD
31/10/2022
Monday
0.9947
MKD RUB
1.0053
RUB MKD
01/11/2022
Tuesday
0.9949
MKD RUB
1.0051
RUB MKD
02/11/2022
Wednesday
1.0032
MKD RUB
0.9968
RUB MKD
03/11/2022
Thursday
1.0018
MKD RUB
0.9982
RUB MKD
04/11/2022
Friday
0.9952
MKD RUB
1.0049
RUB MKD
07/11/2022
Monday
0.9924
MKD RUB
1.0076
RUB MKD
08/11/2022
Tuesday
0.9896
MKD RUB
1.0105
RUB MKD
09/11/2022
Wednesday
1.0048
MKD RUB
0.9952
RUB MKD
10/11/2022
Thursday
0.9807
MKD RUB
1.0197
RUB MKD
11/11/2022
Friday
1.0020
MKD RUB
0.9980
RUB MKD
14/11/2022
Monday
1.0159
MKD RUB
0.9843
RUB MKD
15/11/2022
Tuesday
1.0129
MKD RUB
0.9873
RUB MKD
16/11/2022
Wednesday
1.0220
MKD RUB
0.9784
RUB MKD
17/11/2022
Thursday
1.0175
MKD RUB
0.9828
RUB MKD
18/11/2022
Friday
1.0242
MKD RUB
0.9763
RUB MKD
21/11/2022
Monday
1.0118
MKD RUB
0.9884
RUB MKD
22/11/2022
Tuesday
1.0106
MKD RUB
0.9895
RUB MKD
23/11/2022
Wednesday
1.0135
MKD RUB
0.9867
RUB MKD
24/11/2022
Thursday
1.0190
MKD RUB
0.9813
RUB MKD
25/11/2022
Friday
1.0290
MKD RUB
0.9718
RUB MKD
28/11/2022
Monday
1.0386
MKD RUB
0.9628
RUB MKD
29/11/2022
Tuesday
1.0243
MKD RUB
0.9763
RUB MKD
30/11/2022
Wednesday
1.0233
MKD RUB
0.9773
RUB MKD
01/12/2022
Thursday
1.0433
MKD RUB
0.9585
RUB MKD
02/12/2022
Friday
1.0633
MKD RUB
0.9405
RUB MKD
05/12/2022
Monday
1.0749
MKD RUB
0.9303
RUB MKD
06/12/2022
Tuesday
1.0785
MKD RUB
0.9272
RUB MKD
07/12/2022
Wednesday
1.0705
MKD RUB
0.9342
RUB MKD
08/12/2022
Thursday
1.0720
MKD RUB
0.9328
RUB MKD
09/12/2022
Friday
1.0699
MKD RUB
0.9347
RUB MKD
12/12/2022
Monday
1.0797
MKD RUB
0.9261
RUB MKD
13/12/2022
Tuesday
1.0818
MKD RUB
0.9244
RUB MKD
14/12/2022
Wednesday
1.1210
MKD RUB
0.8921
RUB MKD
15/12/2022
Thursday
1.1133
MKD RUB
0.8983
RUB MKD
16/12/2022
Friday
1.1208
MKD RUB
0.8922
RUB MKD
19/12/2022
Monday
1.1816
MKD RUB
0.8463
RUB MKD
20/12/2022
Tuesday
1.2089
MKD RUB
0.8272
RUB MKD
21/12/2022
Wednesday
1.2315
MKD RUB
0.8120
RUB MKD
22/12/2022
Thursday
1.1908
MKD RUB
0.8397
RUB MKD
23/12/2022
Friday
1.1920
MKD RUB
0.8389
RUB MKD
26/12/2022
Monday
1.1784
MKD RUB
0.8486
RUB MKD
27/12/2022
Tuesday
1.2234
MKD RUB
0.8174
RUB MKD
28/12/2022
Wednesday
1.2542
MKD RUB
0.7973
RUB MKD
29/12/2022
Thursday
1.2659
MKD RUB
0.7900
RUB MKD
30/12/2022
Friday
1.2656
MKD RUB
0.7902
RUB MKD