Home / Macedonian Denar / 2017 Rates

2017 Rates for the Macedonian Denar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Macedonian Denar and the Russian Ruble. The chart shows the value of 1 Macedonian Denar converted into Russian Rubles.
Macedonian Denar in RUB
min = 0.9639 (17/04/2017) avg = 1.0689 max = 1.1630 (03/08/2017)
The table below shows historical exchange rates between the Macedonian Denar and the Russian Ruble for 2017.
01/01/2017
Sunday
1.0529
MKD RUB
0.9498
RUB MKD
02/01/2017
Monday
1.0462
MKD RUB
0.9559
RUB MKD
03/01/2017
Tuesday
1.0317
MKD RUB
0.9693
RUB MKD
04/01/2017
Wednesday
1.0290
MKD RUB
0.9718
RUB MKD
05/01/2017
Thursday
1.0238
MKD RUB
0.9768
RUB MKD
06/01/2017
Friday
1.0196
MKD RUB
0.9808
RUB MKD
08/01/2017
Sunday
1.0256
MKD RUB
0.9750
RUB MKD
09/01/2017
Monday
1.0327
MKD RUB
0.9684
RUB MKD
10/01/2017
Tuesday
1.0314
MKD RUB
0.9696
RUB MKD
11/01/2017
Wednesday
1.0280
MKD RUB
0.9728
RUB MKD
12/01/2017
Thursday
1.0250
MKD RUB
0.9756
RUB MKD
13/01/2017
Friday
1.0294
MKD RUB
0.9714
RUB MKD
15/01/2017
Sunday
1.0295
MKD RUB
0.9713
RUB MKD
16/01/2017
Monday
1.0300
MKD RUB
0.9709
RUB MKD
17/01/2017
Tuesday
1.0327
MKD RUB
0.9683
RUB MKD
18/01/2017
Wednesday
1.0274
MKD RUB
0.9734
RUB MKD
19/01/2017
Thursday
1.0355
MKD RUB
0.9657
RUB MKD
20/01/2017
Friday
1.0365
MKD RUB
0.9647
RUB MKD
22/01/2017
Sunday
1.0358
MKD RUB
0.9654
RUB MKD
23/01/2017
Monday
1.0406
MKD RUB
0.9610
RUB MKD
24/01/2017
Tuesday
1.0314
MKD RUB
0.9696
RUB MKD
25/01/2017
Wednesday
1.0386
MKD RUB
0.9628
RUB MKD
26/01/2017
Thursday
1.0463
MKD RUB
0.9557
RUB MKD
27/01/2017
Friday
1.0394
MKD RUB
0.9621
RUB MKD
29/01/2017
Sunday
1.0389
MKD RUB
0.9626
RUB MKD
30/01/2017
Monday
1.0378
MKD RUB
0.9635
RUB MKD
31/01/2017
Tuesday
1.0552
MKD RUB
0.9477
RUB MKD
01/02/2017
Wednesday
1.0514
MKD RUB
0.9511
RUB MKD
02/02/2017
Thursday
1.0376
MKD RUB
0.9637
RUB MKD
03/02/2017
Friday
1.0330
MKD RUB
0.9680
RUB MKD
05/02/2017
Sunday
1.0330
MKD RUB
0.9680
RUB MKD
06/02/2017
Monday
1.0291
MKD RUB
0.9717
RUB MKD
07/02/2017
Tuesday
1.0318
MKD RUB
0.9692
RUB MKD
08/02/2017
Wednesday
1.0277
MKD RUB
0.9731
RUB MKD
09/02/2017
Thursday
1.0195
MKD RUB
0.9809
RUB MKD
10/02/2017
Friday
1.0038
MKD RUB
0.9962
RUB MKD
12/02/2017
Sunday
1.0042
MKD RUB
0.9958
RUB MKD
13/02/2017
Monday
0.9973
MKD RUB
1.0027
RUB MKD
14/02/2017
Tuesday
0.9807
MKD RUB
1.0197
RUB MKD
15/02/2017
Wednesday
0.9875
MKD RUB
1.0126
RUB MKD
16/02/2017
Thursday
0.9990
MKD RUB
1.0010
RUB MKD
17/02/2017
Friday
1.0055
MKD RUB
0.9945
RUB MKD
19/02/2017
Sunday
1.0041
MKD RUB
0.9959
RUB MKD
20/02/2017
Monday
0.9994
MKD RUB
1.0006
RUB MKD
21/02/2017
Tuesday
0.9824
MKD RUB
1.0179
RUB MKD
22/02/2017
Wednesday
0.9950
MKD RUB
1.0051
RUB MKD
23/02/2017
Thursday
0.9927
MKD RUB
1.0074
RUB MKD
24/02/2017
Friday
1.0026
MKD RUB
0.9974
RUB MKD
26/02/2017
Sunday
1.0025
MKD RUB
0.9975
RUB MKD
27/02/2017
Monday
1.0011
MKD RUB
0.9989
RUB MKD
28/02/2017
Tuesday
1.0021
MKD RUB
0.9979
RUB MKD
01/03/2017
Wednesday
0.9982
MKD RUB
1.0018
RUB MKD
02/03/2017
Thursday
1.0025
MKD RUB
0.9975
RUB MKD
03/03/2017
Friday
1.0042
MKD RUB
0.9958
RUB MKD
05/03/2017
Sunday
0.9987
MKD RUB
1.0013
RUB MKD
06/03/2017
Monday
0.9995
MKD RUB
1.0005
RUB MKD
07/03/2017
Tuesday
0.9986
MKD RUB
1.0014
RUB MKD
08/03/2017
Wednesday
1.0085
MKD RUB
0.9915
RUB MKD
09/03/2017
Thursday
1.0181
MKD RUB
0.9823
RUB MKD
10/03/2017
Friday
1.0245
MKD RUB
0.9761
RUB MKD
12/03/2017
Sunday
1.0149
MKD RUB
0.9853
RUB MKD
13/03/2017
Monday
1.0188
MKD RUB
0.9815
RUB MKD
14/03/2017
Tuesday
1.0192
MKD RUB
0.9812
RUB MKD
15/03/2017
Wednesday
1.0177
MKD RUB
0.9826
RUB MKD
16/03/2017
Thursday
1.0101
MKD RUB
0.9900
RUB MKD
17/03/2017
Friday
0.9976
MKD RUB
1.0024
RUB MKD
19/03/2017
Sunday
0.9979
MKD RUB
1.0021
RUB MKD
20/03/2017
Monday
1.0004
MKD RUB
0.9996
RUB MKD
21/03/2017
Tuesday
1.0124
MKD RUB
0.9877
RUB MKD
22/03/2017
Wednesday
1.0128
MKD RUB
0.9873
RUB MKD
23/03/2017
Thursday
1.0044
MKD RUB
0.9957
RUB MKD
24/03/2017
Friday
0.9983
MKD RUB
1.0017
RUB MKD
26/03/2017
Sunday
0.9985
MKD RUB
1.0015
RUB MKD
27/03/2017
Monday
1.0058
MKD RUB
0.9942
RUB MKD
28/03/2017
Tuesday
1.0010
MKD RUB
0.9990
RUB MKD
29/03/2017
Wednesday
0.9912
MKD RUB
1.0089
RUB MKD
30/03/2017
Thursday
0.9715
MKD RUB
1.0293
RUB MKD
31/03/2017
Friday
0.9745
MKD RUB
1.0261
RUB MKD
02/04/2017
Sunday
0.9737
MKD RUB
1.0271
RUB MKD
03/04/2017
Monday
0.9732
MKD RUB
1.0275
RUB MKD
04/04/2017
Tuesday
0.9685
MKD RUB
1.0325
RUB MKD
05/04/2017
Wednesday
0.9780
MKD RUB
1.0225
RUB MKD
06/04/2017
Thursday
0.9757
MKD RUB
1.0249
RUB MKD
07/04/2017
Friday
0.9852
MKD RUB
1.0150
RUB MKD
09/04/2017
Sunday
0.9843
MKD RUB
1.0160
RUB MKD
10/04/2017
Monday
0.9818
MKD RUB
1.0185
RUB MKD
11/04/2017
Tuesday
0.9813
MKD RUB
1.0190
RUB MKD
12/04/2017
Wednesday
0.9815
MKD RUB
1.0188
RUB MKD
13/04/2017
Thursday
0.9701
MKD RUB
1.0308
RUB MKD
14/04/2017
Friday
0.9710
MKD RUB
1.0299
RUB MKD
16/04/2017
Sunday
0.9710
MKD RUB
1.0299
RUB MKD
17/04/2017
Monday
0.9639
MKD RUB
1.0374
RUB MKD
18/04/2017
Tuesday
0.9807
MKD RUB
1.0197
RUB MKD
19/04/2017
Wednesday
0.9847
MKD RUB
1.0155
RUB MKD
20/04/2017
Thursday
0.9770
MKD RUB
1.0236
RUB MKD
21/04/2017
Friday
0.9814
MKD RUB
1.0189
RUB MKD
23/04/2017
Sunday
0.9833
MKD RUB
1.0170
RUB MKD
24/04/2017
Monday
0.9850
MKD RUB
1.0152
RUB MKD
25/04/2017
Tuesday
0.9972
MKD RUB
1.0028
RUB MKD
26/04/2017
Wednesday
1.0117
MKD RUB
0.9884
RUB MKD
27/04/2017
Thursday
1.0067
MKD RUB
0.9934
RUB MKD
28/04/2017
Friday
1.0075
MKD RUB
0.9926
RUB MKD
30/04/2017
Sunday
1.0078
MKD RUB
0.9922
RUB MKD
01/05/2017
Monday
1.0084
MKD RUB
0.9916
RUB MKD
02/05/2017
Tuesday
1.0135
MKD RUB
0.9867
RUB MKD
03/05/2017
Wednesday
1.0142
MKD RUB
0.9860
RUB MKD
04/05/2017
Thursday
1.0366
MKD RUB
0.9647
RUB MKD
05/05/2017
Friday
1.0359
MKD RUB
0.9654
RUB MKD
07/05/2017
Sunday
1.0349
MKD RUB
0.9662
RUB MKD
08/05/2017
Monday
1.0380
MKD RUB
0.9634
RUB MKD
09/05/2017
Tuesday
1.0323
MKD RUB
0.9687
RUB MKD
10/05/2017
Wednesday
1.0136
MKD RUB
0.9866
RUB MKD
11/05/2017
Thursday
1.0073
MKD RUB
0.9927
RUB MKD
12/05/2017
Friday
1.0135
MKD RUB
0.9866
RUB MKD
14/05/2017
Sunday
1.0138
MKD RUB
0.9864
RUB MKD
15/05/2017
Monday
1.0046
MKD RUB
0.9954
RUB MKD
16/05/2017
Tuesday
1.0160
MKD RUB
0.9843
RUB MKD
17/05/2017
Wednesday
1.0347
MKD RUB
0.9665
RUB MKD
18/05/2017
Thursday
1.0409
MKD RUB
0.9607
RUB MKD
19/05/2017
Friday
1.0359
MKD RUB
0.9653
RUB MKD
21/05/2017
Sunday
1.0361
MKD RUB
0.9651
RUB MKD
22/05/2017
Monday
1.0319
MKD RUB
0.9691
RUB MKD
23/05/2017
Tuesday
1.0232
MKD RUB
0.9773
RUB MKD
24/05/2017
Wednesday
1.0270
MKD RUB
0.9737
RUB MKD
25/05/2017
Thursday
1.0350
MKD RUB
0.9662
RUB MKD
26/05/2017
Friday
1.0252
MKD RUB
0.9754
RUB MKD
28/05/2017
Sunday
1.0261
MKD RUB
0.9746
RUB MKD
29/05/2017
Monday
1.0252
MKD RUB
0.9754
RUB MKD
30/05/2017
Tuesday
1.0279
MKD RUB
0.9728
RUB MKD
31/05/2017
Wednesday
1.0359
MKD RUB
0.9654
RUB MKD
01/06/2017
Thursday
1.0275
MKD RUB
0.9732
RUB MKD
02/06/2017
Friday
1.0376
MKD RUB
0.9638
RUB MKD
04/06/2017
Sunday
1.0378
MKD RUB
0.9636
RUB MKD
05/06/2017
Monday
1.0346
MKD RUB
0.9666
RUB MKD
06/06/2017
Tuesday
1.0347
MKD RUB
0.9664
RUB MKD
07/06/2017
Wednesday
1.0434
MKD RUB
0.9584
RUB MKD
08/06/2017
Thursday
1.0367
MKD RUB
0.9646
RUB MKD
09/06/2017
Friday
1.0370
MKD RUB
0.9643
RUB MKD
11/06/2017
Sunday
1.0372
MKD RUB
0.9641
RUB MKD
12/06/2017
Monday
1.0377
MKD RUB
0.9637
RUB MKD
13/06/2017
Tuesday
1.0361
MKD RUB
0.9652
RUB MKD
14/06/2017
Wednesday
1.0470
MKD RUB
0.9551
RUB MKD
15/06/2017
Thursday
1.0468
MKD RUB
0.9553
RUB MKD
16/06/2017
Friday
1.0503
MKD RUB
0.9521
RUB MKD
18/06/2017
Sunday
1.0503
MKD RUB
0.9521
RUB MKD
19/06/2017
Monday
1.0585
MKD RUB
0.9447
RUB MKD
20/06/2017
Tuesday
1.0777
MKD RUB
0.9279
RUB MKD
21/06/2017
Wednesday
1.0930
MKD RUB
0.9149
RUB MKD
22/06/2017
Thursday
1.0844
MKD RUB
0.9222
RUB MKD
23/06/2017
Friday
1.0811
MKD RUB
0.9250
RUB MKD
25/06/2017
Sunday
1.0808
MKD RUB
0.9253
RUB MKD
26/06/2017
Monday
1.0715
MKD RUB
0.9332
RUB MKD
27/06/2017
Tuesday
1.0941
MKD RUB
0.9140
RUB MKD
28/06/2017
Wednesday
1.0942
MKD RUB
0.9139
RUB MKD
29/06/2017
Thursday
1.1027
MKD RUB
0.9069
RUB MKD
30/06/2017
Friday
1.0920
MKD RUB
0.9158
RUB MKD
02/07/2017
Sunday
1.0921
MKD RUB
0.9157
RUB MKD
03/07/2017
Monday
1.0942
MKD RUB
0.9139
RUB MKD
04/07/2017
Tuesday
1.0946
MKD RUB
0.9136
RUB MKD
05/07/2017
Wednesday
1.1080
MKD RUB
0.9025
RUB MKD
06/07/2017
Thursday
1.1124
MKD RUB
0.8990
RUB MKD
07/07/2017
Friday
1.1180
MKD RUB
0.8944
RUB MKD
09/07/2017
Sunday
1.1180
MKD RUB
0.8944
RUB MKD
10/07/2017
Monday
1.1154
MKD RUB
0.8965
RUB MKD
11/07/2017
Tuesday
1.1268
MKD RUB
0.8875
RUB MKD
12/07/2017
Wednesday
1.1098
MKD RUB
0.9011
RUB MKD
13/07/2017
Thursday
1.1070
MKD RUB
0.9033
RUB MKD
14/07/2017
Friday
1.0985
MKD RUB
0.9103
RUB MKD
16/07/2017
Sunday
1.0981
MKD RUB
0.9107
RUB MKD
17/07/2017
Monday
1.1056
MKD RUB
0.9045
RUB MKD
18/07/2017
Tuesday
1.1109
MKD RUB
0.9002
RUB MKD
19/07/2017
Wednesday
1.1030
MKD RUB
0.9066
RUB MKD
20/07/2017
Thursday
1.1126
MKD RUB
0.8988
RUB MKD
21/07/2017
Friday
1.1228
MKD RUB
0.8906
RUB MKD
23/07/2017
Sunday
1.1229
MKD RUB
0.8905
RUB MKD
24/07/2017
Monday
1.1343
MKD RUB
0.8816
RUB MKD
25/07/2017
Tuesday
1.1347
MKD RUB
0.8813
RUB MKD
26/07/2017
Wednesday
1.1355
MKD RUB
0.8807
RUB MKD
27/07/2017
Thursday
1.1287
MKD RUB
0.8860
RUB MKD
28/07/2017
Friday
1.1374
MKD RUB
0.8792
RUB MKD
30/07/2017
Sunday
1.1359
MKD RUB
0.8804
RUB MKD
31/07/2017
Monday
1.1494
MKD RUB
0.8700
RUB MKD
01/08/2017
Tuesday
1.1531
MKD RUB
0.8672
RUB MKD
02/08/2017
Wednesday
1.1605
MKD RUB
0.8617
RUB MKD
03/08/2017
Thursday
1.1630
MKD RUB
0.8598
RUB MKD
04/08/2017
Friday
1.1474
MKD RUB
0.8715
RUB MKD
06/08/2017
Sunday
1.1469
MKD RUB
0.8719
RUB MKD
07/08/2017
Monday
1.1492
MKD RUB
0.8702
RUB MKD
08/08/2017
Tuesday
1.1422
MKD RUB
0.8755
RUB MKD
09/08/2017
Wednesday
1.1478
MKD RUB
0.8712
RUB MKD
10/08/2017
Thursday
1.1477
MKD RUB
0.8713
RUB MKD
11/08/2017
Friday
1.1490
MKD RUB
0.8704
RUB MKD
13/08/2017
Sunday
1.1432
MKD RUB
0.8747
RUB MKD
14/08/2017
Monday
1.1451
MKD RUB
0.8733
RUB MKD
15/08/2017
Tuesday
1.1395
MKD RUB
0.8776
RUB MKD
16/08/2017
Wednesday
1.1359
MKD RUB
0.8804
RUB MKD
17/08/2017
Thursday
1.1250
MKD RUB
0.8889
RUB MKD
18/08/2017
Friday
1.1259
MKD RUB
0.8882
RUB MKD
20/08/2017
Sunday
1.1259
MKD RUB
0.8882
RUB MKD
21/08/2017
Monday
1.1342
MKD RUB
0.8817
RUB MKD
22/08/2017
Tuesday
1.1274
MKD RUB
0.8870
RUB MKD
23/08/2017
Wednesday
1.1314
MKD RUB
0.8839
RUB MKD
24/08/2017
Thursday
1.1338
MKD RUB
0.8820
RUB MKD
25/08/2017
Friday
1.1347
MKD RUB
0.8813
RUB MKD
27/08/2017
Sunday
1.1288
MKD RUB
0.8859
RUB MKD
28/08/2017
Monday
1.1324
MKD RUB
0.8831
RUB MKD
29/08/2017
Tuesday
1.1428
MKD RUB
0.8750
RUB MKD
30/08/2017
Wednesday
1.1289
MKD RUB
0.8858
RUB MKD
31/08/2017
Thursday
1.1224
MKD RUB
0.8910
RUB MKD
01/09/2017
Friday
1.1074
MKD RUB
0.9031
RUB MKD
03/09/2017
Sunday
1.1074
MKD RUB
0.9030
RUB MKD
04/09/2017
Monday
1.1162
MKD RUB
0.8959
RUB MKD
05/09/2017
Tuesday
1.1107
MKD RUB
0.9003
RUB MKD
06/09/2017
Wednesday
1.1103
MKD RUB
0.9007
RUB MKD
07/09/2017
Thursday
1.1113
MKD RUB
0.8998
RUB MKD
08/09/2017
Friday
1.1220
MKD RUB
0.8913
RUB MKD
10/09/2017
Sunday
1.1200
MKD RUB
0.8929
RUB MKD
11/09/2017
Monday
1.1098
MKD RUB
0.9011
RUB MKD
12/09/2017
Tuesday
1.1213
MKD RUB
0.8918
RUB MKD
13/09/2017
Wednesday
1.1162
MKD RUB
0.8959
RUB MKD
14/09/2017
Thursday
1.1133
MKD RUB
0.8982
RUB MKD
15/09/2017
Friday
1.1174
MKD RUB
0.8950
RUB MKD
17/09/2017
Sunday
1.1176
MKD RUB
0.8948
RUB MKD
18/09/2017
Monday
1.1286
MKD RUB
0.8860
RUB MKD
19/09/2017
Tuesday
1.1331
MKD RUB
0.8825
RUB MKD
20/09/2017
Wednesday
1.1242
MKD RUB
0.8895
RUB MKD
21/09/2017
Thursday
1.1232
MKD RUB
0.8903
RUB MKD
22/09/2017
Friday
1.1179
MKD RUB
0.8946
RUB MKD
24/09/2017
Sunday
1.1159
MKD RUB
0.8962
RUB MKD
25/09/2017
Monday
1.1071
MKD RUB
0.9033
RUB MKD
26/09/2017
Tuesday
1.1073
MKD RUB
0.9031
RUB MKD
27/09/2017
Wednesday
1.1100
MKD RUB
0.9009
RUB MKD
28/09/2017
Thursday
1.1088
MKD RUB
0.9019
RUB MKD
29/09/2017
Friday
1.1056
MKD RUB
0.9045
RUB MKD
01/10/2017
Sunday
1.1044
MKD RUB
0.9055
RUB MKD
02/10/2017
Monday
1.1026
MKD RUB
0.9069
RUB MKD
03/10/2017
Tuesday
1.1037
MKD RUB
0.9061
RUB MKD
04/10/2017
Wednesday
1.1011
MKD RUB
0.9082
RUB MKD
05/10/2017
Thursday
1.0958
MKD RUB
0.9126
RUB MKD
06/10/2017
Friday
1.1083
MKD RUB
0.9023
RUB MKD
08/10/2017
Sunday
1.1085
MKD RUB
0.9021
RUB MKD
09/10/2017
Monday
1.1127
MKD RUB
0.8987
RUB MKD
10/10/2017
Tuesday
1.1114
MKD RUB
0.8998
RUB MKD
11/10/2017
Wednesday
1.1137
MKD RUB
0.8979
RUB MKD
12/10/2017
Thursday
1.1077
MKD RUB
0.9028
RUB MKD
13/10/2017
Friday
1.0975
MKD RUB
0.9111
RUB MKD
15/10/2017
Sunday
1.0996
MKD RUB
0.9094
RUB MKD
16/10/2017
Monday
1.0980
MKD RUB
0.9107
RUB MKD
17/10/2017
Tuesday
1.0953
MKD RUB
0.9130
RUB MKD
18/10/2017
Wednesday
1.0993
MKD RUB
0.9097
RUB MKD
19/10/2017
Thursday
1.1044
MKD RUB
0.9055
RUB MKD
20/10/2017
Friday
1.0990
MKD RUB
0.9099
RUB MKD
22/10/2017
Sunday
1.0996
MKD RUB
0.9094
RUB MKD
23/10/2017
Monday
1.1003
MKD RUB
0.9088
RUB MKD
24/10/2017
Tuesday
1.0999
MKD RUB
0.9092
RUB MKD
25/10/2017
Wednesday
1.1068
MKD RUB
0.9035
RUB MKD
26/10/2017
Thursday
1.0928
MKD RUB
0.9151
RUB MKD
27/10/2017
Friday
1.0930
MKD RUB
0.9149
RUB MKD
29/10/2017
Sunday
1.0939
MKD RUB
0.9141
RUB MKD
30/10/2017
Monday
1.0960
MKD RUB
0.9124
RUB MKD
31/10/2017
Tuesday
1.1053
MKD RUB
0.9047
RUB MKD
01/11/2017
Wednesday
1.0990
MKD RUB
0.9099
RUB MKD
02/11/2017
Thursday
1.1030
MKD RUB
0.9067
RUB MKD
03/11/2017
Friday
1.1118
MKD RUB
0.8994
RUB MKD
05/11/2017
Sunday
1.1127
MKD RUB
0.8987
RUB MKD
06/11/2017
Monday
1.1019
MKD RUB
0.9076
RUB MKD
07/11/2017
Tuesday
1.1179
MKD RUB
0.8946
RUB MKD
08/11/2017
Wednesday
1.1153
MKD RUB
0.8966
RUB MKD
09/11/2017
Thursday
1.1231
MKD RUB
0.8904
RUB MKD
10/11/2017
Friday
1.1253
MKD RUB
0.8887
RUB MKD
12/11/2017
Sunday
1.1213
MKD RUB
0.8918
RUB MKD
13/11/2017
Monday
1.1252
MKD RUB
0.8888
RUB MKD
14/11/2017
Tuesday
1.1523
MKD RUB
0.8679
RUB MKD
15/11/2017
Wednesday
1.1512
MKD RUB
0.8687
RUB MKD
16/11/2017
Thursday
1.1396
MKD RUB
0.8775
RUB MKD
17/11/2017
Friday
1.1337
MKD RUB
0.8821
RUB MKD
20/11/2017
Monday
1.1338
MKD RUB
0.8820
RUB MKD
21/11/2017
Tuesday
1.1274
MKD RUB
0.8870
RUB MKD
22/11/2017
Wednesday
1.1235
MKD RUB
0.8901
RUB MKD
23/11/2017
Thursday
1.1251
MKD RUB
0.8888
RUB MKD
24/11/2017
Friday
1.1320
MKD RUB
0.8834
RUB MKD
27/11/2017
Monday
1.1286
MKD RUB
0.8860
RUB MKD
28/11/2017
Tuesday
1.1263
MKD RUB
0.8878
RUB MKD
29/11/2017
Wednesday
1.1260
MKD RUB
0.8881
RUB MKD
30/11/2017
Thursday
1.1312
MKD RUB
0.8840
RUB MKD
01/12/2017
Friday
1.1289
MKD RUB
0.8858
RUB MKD
04/12/2017
Monday
1.1332
MKD RUB
0.8825
RUB MKD
05/12/2017
Tuesday
1.1266
MKD RUB
0.8876
RUB MKD
06/12/2017
Wednesday
1.1329
MKD RUB
0.8827
RUB MKD
07/12/2017
Thursday
1.1335
MKD RUB
0.8823
RUB MKD
08/12/2017
Friday
1.1310
MKD RUB
0.8842
RUB MKD
11/12/2017
Monday
1.1323
MKD RUB
0.8832
RUB MKD
12/12/2017
Tuesday
1.1279
MKD RUB
0.8866
RUB MKD
13/12/2017
Wednesday
1.1232
MKD RUB
0.8903
RUB MKD
14/12/2017
Thursday
1.1230
MKD RUB
0.8905
RUB MKD
15/12/2017
Friday
1.1237
MKD RUB
0.8899
RUB MKD
18/12/2017
Monday
1.1236
MKD RUB
0.8900
RUB MKD
19/12/2017
Tuesday
1.1280
MKD RUB
0.8865
RUB MKD
20/12/2017
Wednesday
1.1331
MKD RUB
0.8825
RUB MKD
21/12/2017
Thursday
1.1276
MKD RUB
0.8868
RUB MKD
22/12/2017
Friday
1.1215
MKD RUB
0.8917
RUB MKD
25/12/2017
Monday
1.1165
MKD RUB
0.8957
RUB MKD
26/12/2017
Tuesday
1.1109
MKD RUB
0.9002
RUB MKD
27/12/2017
Wednesday
1.1155
MKD RUB
0.8964
RUB MKD
28/12/2017
Thursday
1.1181
MKD RUB
0.8944
RUB MKD
29/12/2017
Friday
1.1215
MKD RUB
0.8917
RUB MKD