Home / Macedonian Denar / 2018 Rates

2018 Rates for the Macedonian Denar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Macedonian Denar and the Russian Ruble. The chart shows the value of 1 Macedonian Denar converted into Russian Rubles.
Macedonian Denar in RUB
min = 1.1056 (09/01/2018) avg = 1.2023 max = 1.3262 (10/09/2018)
The table below shows historical exchange rates between the Macedonian Denar and the Russian Ruble for 2018.
01/01/2018
Monday
1.1247
MKD RUB
0.8892
RUB MKD
02/01/2018
Tuesday
1.1267
MKD RUB
0.8875
RUB MKD
03/01/2018
Wednesday
1.1186
MKD RUB
0.8940
RUB MKD
04/01/2018
Thursday
1.1161
MKD RUB
0.8960
RUB MKD
05/01/2018
Friday
1.1147
MKD RUB
0.8971
RUB MKD
08/01/2018
Monday
1.1163
MKD RUB
0.8958
RUB MKD
09/01/2018
Tuesday
1.1056
MKD RUB
0.9045
RUB MKD
10/01/2018
Wednesday
1.1085
MKD RUB
0.9021
RUB MKD
11/01/2018
Thursday
1.1086
MKD RUB
0.9021
RUB MKD
12/01/2018
Friday
1.1159
MKD RUB
0.8962
RUB MKD
15/01/2018
Monday
1.1244
MKD RUB
0.8894
RUB MKD
16/01/2018
Tuesday
1.1199
MKD RUB
0.8929
RUB MKD
17/01/2018
Wednesday
1.1283
MKD RUB
0.8863
RUB MKD
18/01/2018
Thursday
1.1231
MKD RUB
0.8904
RUB MKD
19/01/2018
Friday
1.1263
MKD RUB
0.8879
RUB MKD
22/01/2018
Monday
1.1257
MKD RUB
0.8883
RUB MKD
23/01/2018
Tuesday
1.1259
MKD RUB
0.8882
RUB MKD
24/01/2018
Wednesday
1.1317
MKD RUB
0.8837
RUB MKD
25/01/2018
Thursday
1.1336
MKD RUB
0.8822
RUB MKD
26/01/2018
Friday
1.1343
MKD RUB
0.8816
RUB MKD
29/01/2018
Monday
1.1311
MKD RUB
0.8841
RUB MKD
30/01/2018
Tuesday
1.1366
MKD RUB
0.8799
RUB MKD
31/01/2018
Wednesday
1.1383
MKD RUB
0.8785
RUB MKD
01/02/2018
Thursday
1.1363
MKD RUB
0.8801
RUB MKD
02/02/2018
Friday
1.1393
MKD RUB
0.8777
RUB MKD
05/02/2018
Monday
1.1439
MKD RUB
0.8742
RUB MKD
06/02/2018
Tuesday
1.1454
MKD RUB
0.8731
RUB MKD
07/02/2018
Wednesday
1.1416
MKD RUB
0.8760
RUB MKD
08/02/2018
Thursday
1.1530
MKD RUB
0.8673
RUB MKD
09/02/2018
Friday
1.1605
MKD RUB
0.8617
RUB MKD
12/02/2018
Monday
1.1554
MKD RUB
0.8655
RUB MKD
13/02/2018
Tuesday
1.1596
MKD RUB
0.8624
RUB MKD
14/02/2018
Wednesday
1.1515
MKD RUB
0.8685
RUB MKD
15/02/2018
Thursday
1.1468
MKD RUB
0.8720
RUB MKD
16/02/2018
Friday
1.1392
MKD RUB
0.8778
RUB MKD
19/02/2018
Monday
1.1354
MKD RUB
0.8807
RUB MKD
20/02/2018
Tuesday
1.1336
MKD RUB
0.8821
RUB MKD
21/02/2018
Wednesday
1.1318
MKD RUB
0.8835
RUB MKD
22/02/2018
Thursday
1.1336
MKD RUB
0.8822
RUB MKD
23/02/2018
Friday
1.1262
MKD RUB
0.8879
RUB MKD
26/02/2018
Monday
1.1176
MKD RUB
0.8948
RUB MKD
27/02/2018
Tuesday
1.1182
MKD RUB
0.8943
RUB MKD
28/02/2018
Wednesday
1.1157
MKD RUB
0.8963
RUB MKD
01/03/2018
Thursday
1.1261
MKD RUB
0.8881
RUB MKD
02/03/2018
Friday
1.1436
MKD RUB
0.8744
RUB MKD
05/03/2018
Monday
1.1364
MKD RUB
0.8800
RUB MKD
06/03/2018
Tuesday
1.1420
MKD RUB
0.8757
RUB MKD
07/03/2018
Wednesday
1.1449
MKD RUB
0.8735
RUB MKD
08/03/2018
Thursday
1.1430
MKD RUB
0.8749
RUB MKD
09/03/2018
Friday
1.1347
MKD RUB
0.8813
RUB MKD
12/03/2018
Monday
1.1384
MKD RUB
0.8784
RUB MKD
13/03/2018
Tuesday
1.1434
MKD RUB
0.8746
RUB MKD
14/03/2018
Wednesday
1.1485
MKD RUB
0.8707
RUB MKD
15/03/2018
Thursday
1.1490
MKD RUB
0.8703
RUB MKD
16/03/2018
Friday
1.1491
MKD RUB
0.8703
RUB MKD
19/03/2018
Monday
1.1594
MKD RUB
0.8625
RUB MKD
20/03/2018
Tuesday
1.1457
MKD RUB
0.8728
RUB MKD
21/03/2018
Wednesday
1.1415
MKD RUB
0.8760
RUB MKD
22/03/2018
Thursday
1.1430
MKD RUB
0.8749
RUB MKD
23/03/2018
Friday
1.1463
MKD RUB
0.8724
RUB MKD
26/03/2018
Monday
1.1572
MKD RUB
0.8641
RUB MKD
27/03/2018
Tuesday
1.1556
MKD RUB
0.8654
RUB MKD
28/03/2018
Wednesday
1.1574
MKD RUB
0.8640
RUB MKD
29/03/2018
Thursday
1.1484
MKD RUB
0.8708
RUB MKD
30/03/2018
Friday
1.1443
MKD RUB
0.8739
RUB MKD
02/04/2018
Monday
1.1501
MKD RUB
0.8695
RUB MKD
03/04/2018
Tuesday
1.1479
MKD RUB
0.8711
RUB MKD
04/04/2018
Wednesday
1.1508
MKD RUB
0.8690
RUB MKD
05/04/2018
Thursday
1.1461
MKD RUB
0.8725
RUB MKD
06/04/2018
Friday
1.1562
MKD RUB
0.8649
RUB MKD
09/04/2018
Monday
1.2017
MKD RUB
0.8321
RUB MKD
10/04/2018
Tuesday
1.2619
MKD RUB
0.7925
RUB MKD
11/04/2018
Wednesday
1.2839
MKD RUB
0.7789
RUB MKD
12/04/2018
Thursday
1.2357
MKD RUB
0.8093
RUB MKD
13/04/2018
Friday
1.2423
MKD RUB
0.8049
RUB MKD
16/04/2018
Monday
1.2504
MKD RUB
0.7997
RUB MKD
17/04/2018
Tuesday
1.2339
MKD RUB
0.8105
RUB MKD
18/04/2018
Wednesday
1.2288
MKD RUB
0.8138
RUB MKD
19/04/2018
Thursday
1.2236
MKD RUB
0.8173
RUB MKD
20/04/2018
Friday
1.2239
MKD RUB
0.8171
RUB MKD
23/04/2018
Monday
1.2276
MKD RUB
0.8146
RUB MKD
24/04/2018
Tuesday
1.2211
MKD RUB
0.8189
RUB MKD
25/04/2018
Wednesday
1.2318
MKD RUB
0.8118
RUB MKD
26/04/2018
Thursday
1.2345
MKD RUB
0.8100
RUB MKD
27/04/2018
Friday
1.2229
MKD RUB
0.8177
RUB MKD
30/04/2018
Monday
1.2348
MKD RUB
0.8098
RUB MKD
01/05/2018
Tuesday
1.2457
MKD RUB
0.8028
RUB MKD
02/05/2018
Wednesday
1.2430
MKD RUB
0.8045
RUB MKD
03/05/2018
Thursday
1.2354
MKD RUB
0.8094
RUB MKD
04/05/2018
Friday
1.2192
MKD RUB
0.8202
RUB MKD
07/05/2018
Monday
1.2136
MKD RUB
0.8240
RUB MKD
08/05/2018
Tuesday
1.2194
MKD RUB
0.8201
RUB MKD
09/05/2018
Wednesday
1.2143
MKD RUB
0.8235
RUB MKD
10/05/2018
Thursday
1.1955
MKD RUB
0.8364
RUB MKD
11/05/2018
Friday
1.1975
MKD RUB
0.8351
RUB MKD
14/05/2018
Monday
1.1989
MKD RUB
0.8341
RUB MKD
15/05/2018
Tuesday
1.2037
MKD RUB
0.8308
RUB MKD
16/05/2018
Wednesday
1.1913
MKD RUB
0.8394
RUB MKD
17/05/2018
Thursday
1.1843
MKD RUB
0.8444
RUB MKD
18/05/2018
Friday
1.1931
MKD RUB
0.8381
RUB MKD
21/05/2018
Monday
1.1798
MKD RUB
0.8476
RUB MKD
22/05/2018
Tuesday
1.1714
MKD RUB
0.8537
RUB MKD
23/05/2018
Wednesday
1.1713
MKD RUB
0.8537
RUB MKD
24/05/2018
Thursday
1.1726
MKD RUB
0.8528
RUB MKD
25/05/2018
Friday
1.1768
MKD RUB
0.8497
RUB MKD
28/05/2018
Monday
1.1781
MKD RUB
0.8488
RUB MKD
29/05/2018
Tuesday
1.1734
MKD RUB
0.8522
RUB MKD
30/05/2018
Wednesday
1.1740
MKD RUB
0.8518
RUB MKD
31/05/2018
Thursday
1.1806
MKD RUB
0.8470
RUB MKD
01/06/2018
Friday
1.1761
MKD RUB
0.8502
RUB MKD
03/06/2018
Sunday
1.1834
MKD RUB
0.8450
RUB MKD
04/06/2018
Monday
1.1774
MKD RUB
0.8493
RUB MKD
05/06/2018
Tuesday
1.1790
MKD RUB
0.8482
RUB MKD
06/06/2018
Wednesday
1.1845
MKD RUB
0.8442
RUB MKD
07/06/2018
Thursday
1.1936
MKD RUB
0.8378
RUB MKD
08/06/2018
Friday
1.1950
MKD RUB
0.8368
RUB MKD
10/06/2018
Sunday
1.1602
MKD RUB
0.8619
RUB MKD
11/06/2018
Monday
1.2023
MKD RUB
0.8317
RUB MKD
12/06/2018
Tuesday
1.2044
MKD RUB
0.8303
RUB MKD
13/06/2018
Wednesday
1.1943
MKD RUB
0.8373
RUB MKD
14/06/2018
Thursday
1.1949
MKD RUB
0.8369
RUB MKD
15/06/2018
Friday
1.2146
MKD RUB
0.8233
RUB MKD
17/06/2018
Sunday
1.2307
MKD RUB
0.8125
RUB MKD
18/06/2018
Monday
1.1991
MKD RUB
0.8340
RUB MKD
19/06/2018
Tuesday
1.1992
MKD RUB
0.8339
RUB MKD
20/06/2018
Wednesday
1.1942
MKD RUB
0.8374
RUB MKD
21/06/2018
Thursday
1.2008
MKD RUB
0.8328
RUB MKD
22/06/2018
Friday
1.1904
MKD RUB
0.8400
RUB MKD
25/06/2018
Monday
1.1916
MKD RUB
0.8392
RUB MKD
26/06/2018
Tuesday
1.1957
MKD RUB
0.8363
RUB MKD
27/06/2018
Wednesday
1.1846
MKD RUB
0.8441
RUB MKD
28/06/2018
Thursday
1.1865
MKD RUB
0.8428
RUB MKD
29/06/2018
Friday
1.1860
MKD RUB
0.8432
RUB MKD
02/07/2018
Monday
1.1932
MKD RUB
0.8381
RUB MKD
03/07/2018
Tuesday
1.1935
MKD RUB
0.8379
RUB MKD
04/07/2018
Wednesday
1.1960
MKD RUB
0.8361
RUB MKD
05/07/2018
Thursday
1.1984
MKD RUB
0.8344
RUB MKD
06/07/2018
Friday
1.2032
MKD RUB
0.8311
RUB MKD
09/07/2018
Monday
1.1994
MKD RUB
0.8338
RUB MKD
10/07/2018
Tuesday
1.1812
MKD RUB
0.8466
RUB MKD
11/07/2018
Wednesday
1.1762
MKD RUB
0.8502
RUB MKD
12/07/2018
Thursday
1.1784
MKD RUB
0.8486
RUB MKD
13/07/2018
Friday
1.1769
MKD RUB
0.8497
RUB MKD
16/07/2018
Monday
1.1857
MKD RUB
0.8434
RUB MKD
17/07/2018
Tuesday
1.1866
MKD RUB
0.8427
RUB MKD
18/07/2018
Wednesday
1.1919
MKD RUB
0.8390
RUB MKD
19/07/2018
Thursday
1.1973
MKD RUB
0.8352
RUB MKD
20/07/2018
Friday
1.2078
MKD RUB
0.8279
RUB MKD
23/07/2018
Monday
1.1988
MKD RUB
0.8342
RUB MKD
24/07/2018
Tuesday
1.1931
MKD RUB
0.8381
RUB MKD
25/07/2018
Wednesday
1.1968
MKD RUB
0.8356
RUB MKD
26/07/2018
Thursday
1.1919
MKD RUB
0.8390
RUB MKD
27/07/2018
Friday
1.1864
MKD RUB
0.8429
RUB MKD
30/07/2018
Monday
1.1851
MKD RUB
0.8438
RUB MKD
31/07/2018
Tuesday
1.1862
MKD RUB
0.8431
RUB MKD
01/08/2018
Wednesday
1.1931
MKD RUB
0.8382
RUB MKD
02/08/2018
Thursday
1.1960
MKD RUB
0.8361
RUB MKD
03/08/2018
Friday
1.1902
MKD RUB
0.8402
RUB MKD
06/08/2018
Monday
1.1953
MKD RUB
0.8366
RUB MKD
07/08/2018
Tuesday
1.1941
MKD RUB
0.8374
RUB MKD
08/08/2018
Wednesday
1.2176
MKD RUB
0.8213
RUB MKD
09/08/2018
Thursday
1.2466
MKD RUB
0.8022
RUB MKD
10/08/2018
Friday
1.2471
MKD RUB
0.8019
RUB MKD
13/08/2018
Monday
1.2578
MKD RUB
0.7950
RUB MKD
14/08/2018
Tuesday
1.2295
MKD RUB
0.8134
RUB MKD
15/08/2018
Wednesday
1.2400
MKD RUB
0.8064
RUB MKD
16/08/2018
Thursday
1.2355
MKD RUB
0.8094
RUB MKD
17/08/2018
Friday
1.2498
MKD RUB
0.8002
RUB MKD
20/08/2018
Monday
1.2487
MKD RUB
0.8009
RUB MKD
21/08/2018
Tuesday
1.2614
MKD RUB
0.7928
RUB MKD
22/08/2018
Wednesday
1.2777
MKD RUB
0.7827
RUB MKD
23/08/2018
Thursday
1.2837
MKD RUB
0.7790
RUB MKD
24/08/2018
Friday
1.2713
MKD RUB
0.7866
RUB MKD
27/08/2018
Monday
1.2701
MKD RUB
0.7873
RUB MKD
28/08/2018
Tuesday
1.2889
MKD RUB
0.7758
RUB MKD
29/08/2018
Wednesday
1.2983
MKD RUB
0.7702
RUB MKD
30/08/2018
Thursday
1.2939
MKD RUB
0.7729
RUB MKD
31/08/2018
Friday
1.2730
MKD RUB
0.7855
RUB MKD
03/09/2018
Monday
1.2849
MKD RUB
0.7783
RUB MKD
04/09/2018
Tuesday
1.2783
MKD RUB
0.7823
RUB MKD
05/09/2018
Wednesday
1.2904
MKD RUB
0.7749
RUB MKD
06/09/2018
Thursday
1.3068
MKD RUB
0.7653
RUB MKD
07/09/2018
Friday
1.3095
MKD RUB
0.7636
RUB MKD
10/09/2018
Monday
1.3262
MKD RUB
0.7541
RUB MKD
11/09/2018
Tuesday
1.3127
MKD RUB
0.7618
RUB MKD
12/09/2018
Wednesday
1.2987
MKD RUB
0.7700
RUB MKD
13/09/2018
Thursday
1.2997
MKD RUB
0.7694
RUB MKD
14/09/2018
Friday
1.2881
MKD RUB
0.7764
RUB MKD
17/09/2018
Monday
1.2924
MKD RUB
0.7737
RUB MKD
18/09/2018
Tuesday
1.2819
MKD RUB
0.7801
RUB MKD
19/09/2018
Wednesday
1.2663
MKD RUB
0.7897
RUB MKD
20/09/2018
Thursday
1.2706
MKD RUB
0.7871
RUB MKD
21/09/2018
Friday
1.2699
MKD RUB
0.7875
RUB MKD
24/09/2018
Monday
1.2603
MKD RUB
0.7935
RUB MKD
25/09/2018
Tuesday
1.2587
MKD RUB
0.7944
RUB MKD
28/09/2018
Friday
1.2340
MKD RUB
0.8104
RUB MKD
01/10/2018
Monday
1.2339
MKD RUB
0.8104
RUB MKD
02/10/2018
Tuesday
1.2289
MKD RUB
0.8137
RUB MKD
03/10/2018
Wednesday
1.2299
MKD RUB
0.8131
RUB MKD
04/10/2018
Thursday
1.2518
MKD RUB
0.7989
RUB MKD
05/10/2018
Friday
1.2448
MKD RUB
0.8034
RUB MKD
08/10/2018
Monday
1.2436
MKD RUB
0.8041
RUB MKD
09/10/2018
Tuesday
1.2429
MKD RUB
0.8046
RUB MKD
10/10/2018
Wednesday
1.2448
MKD RUB
0.8033
RUB MKD
11/10/2018
Thursday
1.2450
MKD RUB
0.8032
RUB MKD
12/10/2018
Friday
1.2419
MKD RUB
0.8052
RUB MKD
15/10/2018
Monday
1.2345
MKD RUB
0.8100
RUB MKD
16/10/2018
Tuesday
1.2312
MKD RUB
0.8122
RUB MKD
17/10/2018
Wednesday
1.2280
MKD RUB
0.8144
RUB MKD
18/10/2018
Thursday
1.2276
MKD RUB
0.8146
RUB MKD
19/10/2018
Friday
1.2219
MKD RUB
0.8184
RUB MKD
22/10/2018
Monday
1.2143
MKD RUB
0.8235
RUB MKD
23/10/2018
Tuesday
1.2226
MKD RUB
0.8179
RUB MKD
24/10/2018
Wednesday
1.2131
MKD RUB
0.8243
RUB MKD
25/10/2018
Thursday
1.2149
MKD RUB
0.8231
RUB MKD
26/10/2018
Friday
1.2142
MKD RUB
0.8236
RUB MKD
29/10/2018
Monday
1.2143
MKD RUB
0.8236
RUB MKD
30/10/2018
Tuesday
1.2116
MKD RUB
0.8253
RUB MKD
31/10/2018
Wednesday
1.2088
MKD RUB
0.8273
RUB MKD
01/11/2018
Thursday
1.2178
MKD RUB
0.8212
RUB MKD
02/11/2018
Friday
1.2257
MKD RUB
0.8159
RUB MKD
05/11/2018
Monday
1.2242
MKD RUB
0.8169
RUB MKD
06/11/2018
Tuesday
1.2257
MKD RUB
0.8159
RUB MKD
07/11/2018
Wednesday
1.2325
MKD RUB
0.8114
RUB MKD
08/11/2018
Thursday
1.2352
MKD RUB
0.8096
RUB MKD
09/11/2018
Friday
1.2468
MKD RUB
0.8021
RUB MKD
12/11/2018
Monday
1.2405
MKD RUB
0.8061
RUB MKD
13/11/2018
Tuesday
1.2456
MKD RUB
0.8029
RUB MKD
14/11/2018
Wednesday
1.2348
MKD RUB
0.8098
RUB MKD
15/11/2018
Thursday
1.2192
MKD RUB
0.8202
RUB MKD
16/11/2018
Friday
1.2200
MKD RUB
0.8197
RUB MKD
19/11/2018
Monday
1.2233
MKD RUB
0.8175
RUB MKD
20/11/2018
Tuesday
1.2214
MKD RUB
0.8187
RUB MKD
21/11/2018
Wednesday
1.2214
MKD RUB
0.8188
RUB MKD
22/11/2018
Thursday
1.2148
MKD RUB
0.8232
RUB MKD
23/11/2018
Friday
1.2234
MKD RUB
0.8174
RUB MKD
26/11/2018
Monday
1.2367
MKD RUB
0.8086
RUB MKD
27/11/2018
Tuesday
1.2319
MKD RUB
0.8118
RUB MKD
28/11/2018
Wednesday
1.2361
MKD RUB
0.8090
RUB MKD
29/11/2018
Thursday
1.2125
MKD RUB
0.8247
RUB MKD
30/11/2018
Friday
1.2270
MKD RUB
0.8150
RUB MKD
03/12/2018
Monday
1.2286
MKD RUB
0.8139
RUB MKD
04/12/2018
Tuesday
1.2284
MKD RUB
0.8141
RUB MKD
05/12/2018
Wednesday
1.2293
MKD RUB
0.8135
RUB MKD
06/12/2018
Thursday
1.2399
MKD RUB
0.8065
RUB MKD
07/12/2018
Friday
1.2248
MKD RUB
0.8165
RUB MKD
10/12/2018
Monday
1.2344
MKD RUB
0.8101
RUB MKD
11/12/2018
Tuesday
1.2241
MKD RUB
0.8169
RUB MKD
12/12/2018
Wednesday
1.2252
MKD RUB
0.8162
RUB MKD
13/12/2018
Thursday
1.2219
MKD RUB
0.8184
RUB MKD
14/12/2018
Friday
1.2243
MKD RUB
0.8168
RUB MKD
17/12/2018
Monday
1.2295
MKD RUB
0.8133
RUB MKD
18/12/2018
Tuesday
1.2383
MKD RUB
0.8076
RUB MKD
19/12/2018
Wednesday
1.2514
MKD RUB
0.7991
RUB MKD
20/12/2018
Thursday
1.2674
MKD RUB
0.7890
RUB MKD
21/12/2018
Friday
1.2728
MKD RUB
0.7857
RUB MKD
24/12/2018
Monday
1.2667
MKD RUB
0.7894
RUB MKD
25/12/2018
Tuesday
1.2764
MKD RUB
0.7835
RUB MKD
26/12/2018
Wednesday
1.2803
MKD RUB
0.7810
RUB MKD
27/12/2018
Thursday
1.2915
MKD RUB
0.7743
RUB MKD
28/12/2018
Friday
1.2954
MKD RUB
0.7720
RUB MKD
31/12/2018
Monday
1.2913
MKD RUB
0.7744
RUB MKD