Home / Macedonian Denar / 2016 Rates

2016 Rates for the Macedonian Denar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Macedonian Denar and the Russian Ruble. The chart shows the value of 1 Macedonian Denar converted into Russian Rubles.
Macedonian Denar in RUB
min = 1.0233 (28/12/2016) avg = 1.2041 max = 1.4665 (11/02/2016)
The table below shows historical exchange rates between the Macedonian Denar and the Russian Ruble for 2016.
01/01/2016
Friday
1.2928
MKD RUB
0.7735
RUB MKD
03/01/2016
Sunday
1.3075
MKD RUB
0.7648
RUB MKD
04/01/2016
Monday
1.2825
MKD RUB
0.7797
RUB MKD
05/01/2016
Tuesday
1.2813
MKD RUB
0.7805
RUB MKD
06/01/2016
Wednesday
1.3080
MKD RUB
0.7645
RUB MKD
07/01/2016
Thursday
1.3348
MKD RUB
0.7492
RUB MKD
08/01/2016
Friday
1.3263
MKD RUB
0.7540
RUB MKD
10/01/2016
Sunday
1.3256
MKD RUB
0.7544
RUB MKD
11/01/2016
Monday
1.3460
MKD RUB
0.7429
RUB MKD
12/01/2016
Tuesday
1.3570
MKD RUB
0.7369
RUB MKD
13/01/2016
Wednesday
1.3533
MKD RUB
0.7389
RUB MKD
14/01/2016
Thursday
1.3456
MKD RUB
0.7432
RUB MKD
15/01/2016
Friday
1.3775
MKD RUB
0.7260
RUB MKD
17/01/2016
Sunday
1.3776
MKD RUB
0.7259
RUB MKD
18/01/2016
Monday
1.4035
MKD RUB
0.7125
RUB MKD
19/01/2016
Tuesday
1.3916
MKD RUB
0.7186
RUB MKD
20/01/2016
Wednesday
1.4456
MKD RUB
0.6918
RUB MKD
21/01/2016
Thursday
1.4505
MKD RUB
0.6894
RUB MKD
22/01/2016
Friday
1.3681
MKD RUB
0.7309
RUB MKD
24/01/2016
Sunday
1.3685
MKD RUB
0.7308
RUB MKD
25/01/2016
Monday
1.4111
MKD RUB
0.7087
RUB MKD
26/01/2016
Tuesday
1.3902
MKD RUB
0.7193
RUB MKD
27/01/2016
Wednesday
1.3806
MKD RUB
0.7243
RUB MKD
28/01/2016
Thursday
1.3524
MKD RUB
0.7394
RUB MKD
29/01/2016
Friday
1.3324
MKD RUB
0.7505
RUB MKD
31/01/2016
Sunday
1.3313
MKD RUB
0.7511
RUB MKD
01/02/2016
Monday
1.3675
MKD RUB
0.7313
RUB MKD
02/02/2016
Tuesday
1.4102
MKD RUB
0.7091
RUB MKD
03/02/2016
Wednesday
1.3818
MKD RUB
0.7237
RUB MKD
04/02/2016
Thursday
1.3972
MKD RUB
0.7157
RUB MKD
05/02/2016
Friday
1.3954
MKD RUB
0.7166
RUB MKD
07/02/2016
Sunday
1.4014
MKD RUB
0.7136
RUB MKD
08/02/2016
Monday
1.4232
MKD RUB
0.7027
RUB MKD
09/02/2016
Tuesday
1.4621
MKD RUB
0.6839
RUB MKD
10/02/2016
Wednesday
1.4371
MKD RUB
0.6958
RUB MKD
11/02/2016
Thursday
1.4665
MKD RUB
0.6819
RUB MKD
12/02/2016
Friday
1.4392
MKD RUB
0.6948
RUB MKD
14/02/2016
Sunday
1.4120
MKD RUB
0.7082
RUB MKD
15/02/2016
Monday
1.3940
MKD RUB
0.7173
RUB MKD
16/02/2016
Tuesday
1.4124
MKD RUB
0.7080
RUB MKD
17/02/2016
Wednesday
1.3563
MKD RUB
0.7373
RUB MKD
18/02/2016
Thursday
1.3793
MKD RUB
0.7250
RUB MKD
19/02/2016
Friday
1.3939
MKD RUB
0.7174
RUB MKD
21/02/2016
Sunday
1.3841
MKD RUB
0.7225
RUB MKD
22/02/2016
Monday
1.3485
MKD RUB
0.7415
RUB MKD
23/02/2016
Tuesday
1.3671
MKD RUB
0.7315
RUB MKD
24/02/2016
Wednesday
1.3609
MKD RUB
0.7348
RUB MKD
25/02/2016
Thursday
1.3479
MKD RUB
0.7419
RUB MKD
26/02/2016
Friday
1.3525
MKD RUB
0.7394
RUB MKD
28/02/2016
Sunday
1.3515
MKD RUB
0.7399
RUB MKD
29/02/2016
Monday
1.3235
MKD RUB
0.7556
RUB MKD
01/03/2016
Tuesday
1.2917
MKD RUB
0.7741
RUB MKD
02/03/2016
Wednesday
1.2951
MKD RUB
0.7721
RUB MKD
03/03/2016
Thursday
1.3019
MKD RUB
0.7681
RUB MKD
04/03/2016
Friday
1.2844
MKD RUB
0.7785
RUB MKD
06/03/2016
Sunday
1.2841
MKD RUB
0.7788
RUB MKD
07/03/2016
Monday
1.2753
MKD RUB
0.7841
RUB MKD
08/03/2016
Tuesday
1.3053
MKD RUB
0.7661
RUB MKD
09/03/2016
Wednesday
1.2698
MKD RUB
0.7875
RUB MKD
10/03/2016
Thursday
1.2992
MKD RUB
0.7697
RUB MKD
11/03/2016
Friday
1.2654
MKD RUB
0.7902
RUB MKD
13/03/2016
Sunday
1.2650
MKD RUB
0.7905
RUB MKD
14/03/2016
Monday
1.2654
MKD RUB
0.7903
RUB MKD
15/03/2016
Tuesday
1.2808
MKD RUB
0.7808
RUB MKD
16/03/2016
Wednesday
1.2478
MKD RUB
0.8014
RUB MKD
17/03/2016
Thursday
1.2515
MKD RUB
0.7991
RUB MKD
18/03/2016
Friday
1.2399
MKD RUB
0.8065
RUB MKD
20/03/2016
Sunday
1.2403
MKD RUB
0.8062
RUB MKD
21/03/2016
Monday
1.2386
MKD RUB
0.8074
RUB MKD
22/03/2016
Tuesday
1.2293
MKD RUB
0.8135
RUB MKD
23/03/2016
Wednesday
1.2473
MKD RUB
0.8017
RUB MKD
24/03/2016
Thursday
1.2508
MKD RUB
0.7995
RUB MKD
25/03/2016
Friday
1.2449
MKD RUB
0.8033
RUB MKD
27/03/2016
Sunday
1.2422
MKD RUB
0.8050
RUB MKD
28/03/2016
Monday
1.2552
MKD RUB
0.7967
RUB MKD
29/03/2016
Tuesday
1.2520
MKD RUB
0.7987
RUB MKD
30/03/2016
Wednesday
1.2546
MKD RUB
0.7971
RUB MKD
31/03/2016
Thursday
1.2336
MKD RUB
0.8107
RUB MKD
01/04/2016
Friday
1.2390
MKD RUB
0.8071
RUB MKD
03/04/2016
Sunday
1.2472
MKD RUB
0.8018
RUB MKD
04/04/2016
Monday
1.2683
MKD RUB
0.7885
RUB MKD
05/04/2016
Tuesday
1.2674
MKD RUB
0.7890
RUB MKD
06/04/2016
Wednesday
1.2524
MKD RUB
0.7984
RUB MKD
07/04/2016
Thursday
1.2556
MKD RUB
0.7964
RUB MKD
08/04/2016
Friday
1.2424
MKD RUB
0.8049
RUB MKD
10/04/2016
Sunday
1.2420
MKD RUB
0.8052
RUB MKD
11/04/2016
Monday
1.2365
MKD RUB
0.8087
RUB MKD
12/04/2016
Tuesday
1.2102
MKD RUB
0.8263
RUB MKD
13/04/2016
Wednesday
1.2129
MKD RUB
0.8245
RUB MKD
14/04/2016
Thursday
1.2083
MKD RUB
0.8276
RUB MKD
15/04/2016
Friday
1.2159
MKD RUB
0.8225
RUB MKD
17/04/2016
Sunday
1.2145
MKD RUB
0.8234
RUB MKD
18/04/2016
Monday
1.2147
MKD RUB
0.8232
RUB MKD
19/04/2016
Tuesday
1.2080
MKD RUB
0.8278
RUB MKD
20/04/2016
Wednesday
1.1952
MKD RUB
0.8367
RUB MKD
21/04/2016
Thursday
1.2255
MKD RUB
0.8160
RUB MKD
22/04/2016
Friday
1.2187
MKD RUB
0.8205
RUB MKD
24/04/2016
Sunday
1.2234
MKD RUB
0.8174
RUB MKD
25/04/2016
Monday
1.2185
MKD RUB
0.8207
RUB MKD
26/04/2016
Tuesday
1.1970
MKD RUB
0.8354
RUB MKD
27/04/2016
Wednesday
1.2036
MKD RUB
0.8308
RUB MKD
28/04/2016
Thursday
1.1812
MKD RUB
0.8466
RUB MKD
29/04/2016
Friday
1.1783
MKD RUB
0.8486
RUB MKD
01/05/2016
Sunday
1.1952
MKD RUB
0.8367
RUB MKD
02/05/2016
Monday
1.1894
MKD RUB
0.8407
RUB MKD
03/05/2016
Tuesday
1.2458
MKD RUB
0.8027
RUB MKD
04/05/2016
Wednesday
1.2455
MKD RUB
0.8029
RUB MKD
05/05/2016
Thursday
1.2200
MKD RUB
0.8196
RUB MKD
06/05/2016
Friday
1.2192
MKD RUB
0.8202
RUB MKD
08/05/2016
Sunday
1.2201
MKD RUB
0.8196
RUB MKD
09/05/2016
Monday
1.2300
MKD RUB
0.8130
RUB MKD
10/05/2016
Tuesday
1.2225
MKD RUB
0.8180
RUB MKD
11/05/2016
Wednesday
1.2058
MKD RUB
0.8293
RUB MKD
12/05/2016
Thursday
1.1996
MKD RUB
0.8336
RUB MKD
13/05/2016
Friday
1.2041
MKD RUB
0.8305
RUB MKD
15/05/2016
Sunday
1.1976
MKD RUB
0.8350
RUB MKD
16/05/2016
Monday
1.1949
MKD RUB
0.8369
RUB MKD
17/05/2016
Tuesday
1.1904
MKD RUB
0.8400
RUB MKD
18/05/2016
Wednesday
1.2058
MKD RUB
0.8293
RUB MKD
19/05/2016
Thursday
1.2145
MKD RUB
0.8234
RUB MKD
20/05/2016
Friday
1.2166
MKD RUB
0.8220
RUB MKD
22/05/2016
Sunday
1.2174
MKD RUB
0.8214
RUB MKD
23/05/2016
Monday
1.2258
MKD RUB
0.8158
RUB MKD
24/05/2016
Tuesday
1.1987
MKD RUB
0.8343
RUB MKD
25/05/2016
Wednesday
1.1838
MKD RUB
0.8447
RUB MKD
26/05/2016
Thursday
1.1977
MKD RUB
0.8350
RUB MKD
27/05/2016
Friday
1.1880
MKD RUB
0.8418
RUB MKD
29/05/2016
Sunday
1.1918
MKD RUB
0.8390
RUB MKD
30/05/2016
Monday
1.1816
MKD RUB
0.8463
RUB MKD
31/05/2016
Tuesday
1.2057
MKD RUB
0.8294
RUB MKD
01/06/2016
Wednesday
1.2186
MKD RUB
0.8206
RUB MKD
02/06/2016
Thursday
1.2120
MKD RUB
0.8251
RUB MKD
03/06/2016
Friday
1.2070
MKD RUB
0.8285
RUB MKD
05/06/2016
Sunday
1.2066
MKD RUB
0.8288
RUB MKD
06/06/2016
Monday
1.2040
MKD RUB
0.8306
RUB MKD
07/06/2016
Tuesday
1.1937
MKD RUB
0.8377
RUB MKD
08/06/2016
Wednesday
1.1778
MKD RUB
0.8490
RUB MKD
09/06/2016
Thursday
1.1818
MKD RUB
0.8461
RUB MKD
10/06/2016
Friday
1.1947
MKD RUB
0.8371
RUB MKD
12/06/2016
Sunday
1.1994
MKD RUB
0.8338
RUB MKD
13/06/2016
Monday
1.2059
MKD RUB
0.8293
RUB MKD
14/06/2016
Tuesday
1.1990
MKD RUB
0.8340
RUB MKD
15/06/2016
Wednesday
1.1981
MKD RUB
0.8347
RUB MKD
16/06/2016
Thursday
1.1977
MKD RUB
0.8349
RUB MKD
17/06/2016
Friday
1.1859
MKD RUB
0.8432
RUB MKD
19/06/2016
Sunday
1.1873
MKD RUB
0.8423
RUB MKD
20/06/2016
Monday
1.1785
MKD RUB
0.8486
RUB MKD
21/06/2016
Tuesday
1.1762
MKD RUB
0.8502
RUB MKD
22/06/2016
Wednesday
1.1857
MKD RUB
0.8434
RUB MKD
23/06/2016
Thursday
1.1793
MKD RUB
0.8479
RUB MKD
24/06/2016
Friday
1.1661
MKD RUB
0.8576
RUB MKD
26/06/2016
Sunday
1.1853
MKD RUB
0.8437
RUB MKD
27/06/2016
Monday
1.1728
MKD RUB
0.8526
RUB MKD
28/06/2016
Tuesday
1.1517
MKD RUB
0.8683
RUB MKD
29/06/2016
Wednesday
1.1526
MKD RUB
0.8676
RUB MKD
30/06/2016
Thursday
1.1606
MKD RUB
0.8616
RUB MKD
01/07/2016
Friday
1.1538
MKD RUB
0.8667
RUB MKD
03/07/2016
Sunday
1.1563
MKD RUB
0.8648
RUB MKD
04/07/2016
Monday
1.1602
MKD RUB
0.8620
RUB MKD
05/07/2016
Tuesday
1.1577
MKD RUB
0.8638
RUB MKD
06/07/2016
Wednesday
1.1611
MKD RUB
0.8613
RUB MKD
07/07/2016
Thursday
1.1602
MKD RUB
0.8620
RUB MKD
08/07/2016
Friday
1.1459
MKD RUB
0.8727
RUB MKD
10/07/2016
Sunday
1.1458
MKD RUB
0.8727
RUB MKD
11/07/2016
Monday
1.1548
MKD RUB
0.8660
RUB MKD
12/07/2016
Tuesday
1.1481
MKD RUB
0.8710
RUB MKD
13/07/2016
Wednesday
1.1518
MKD RUB
0.8682
RUB MKD
14/07/2016
Thursday
1.1361
MKD RUB
0.8802
RUB MKD
15/07/2016
Friday
1.1416
MKD RUB
0.8759
RUB MKD
17/07/2016
Sunday
1.1462
MKD RUB
0.8725
RUB MKD
18/07/2016
Monday
1.1289
MKD RUB
0.8858
RUB MKD
19/07/2016
Tuesday
1.1367
MKD RUB
0.8797
RUB MKD
20/07/2016
Wednesday
1.1414
MKD RUB
0.8761
RUB MKD
21/07/2016
Thursday
1.1523
MKD RUB
0.8678
RUB MKD
22/07/2016
Friday
1.1556
MKD RUB
0.8654
RUB MKD
24/07/2016
Sunday
1.1556
MKD RUB
0.8654
RUB MKD
25/07/2016
Monday
1.1684
MKD RUB
0.8559
RUB MKD
26/07/2016
Tuesday
1.1746
MKD RUB
0.8514
RUB MKD
27/07/2016
Wednesday
1.1806
MKD RUB
0.8470
RUB MKD
28/07/2016
Thursday
1.2005
MKD RUB
0.8330
RUB MKD
29/07/2016
Friday
1.1992
MKD RUB
0.8339
RUB MKD
31/07/2016
Sunday
1.1990
MKD RUB
0.8340
RUB MKD
01/08/2016
Monday
1.2151
MKD RUB
0.8230
RUB MKD
02/08/2016
Tuesday
1.2185
MKD RUB
0.8207
RUB MKD
03/08/2016
Wednesday
1.1980
MKD RUB
0.8348
RUB MKD
04/08/2016
Thursday
1.1894
MKD RUB
0.8408
RUB MKD
05/08/2016
Friday
1.1741
MKD RUB
0.8517
RUB MKD
07/08/2016
Sunday
1.1871
MKD RUB
0.8424
RUB MKD
08/08/2016
Monday
1.1631
MKD RUB
0.8597
RUB MKD
09/08/2016
Tuesday
1.1695
MKD RUB
0.8551
RUB MKD
10/08/2016
Wednesday
1.1768
MKD RUB
0.8497
RUB MKD
11/08/2016
Thursday
1.1628
MKD RUB
0.8600
RUB MKD
12/08/2016
Friday
1.1740
MKD RUB
0.8518
RUB MKD
14/08/2016
Sunday
1.1752
MKD RUB
0.8509
RUB MKD
15/08/2016
Monday
1.1651
MKD RUB
0.8583
RUB MKD
16/08/2016
Tuesday
1.1682
MKD RUB
0.8560
RUB MKD
17/08/2016
Wednesday
1.1720
MKD RUB
0.8532
RUB MKD
18/08/2016
Thursday
1.1744
MKD RUB
0.8515
RUB MKD
19/08/2016
Friday
1.1730
MKD RUB
0.8525
RUB MKD
21/08/2016
Sunday
1.1728
MKD RUB
0.8527
RUB MKD
22/08/2016
Monday
1.1927
MKD RUB
0.8385
RUB MKD
23/08/2016
Tuesday
1.1853
MKD RUB
0.8437
RUB MKD
24/08/2016
Wednesday
1.1913
MKD RUB
0.8394
RUB MKD
25/08/2016
Thursday
1.1928
MKD RUB
0.8384
RUB MKD
26/08/2016
Friday
1.1758
MKD RUB
0.8505
RUB MKD
28/08/2016
Sunday
1.1849
MKD RUB
0.8440
RUB MKD
29/08/2016
Monday
1.1675
MKD RUB
0.8565
RUB MKD
30/08/2016
Tuesday
1.1835
MKD RUB
0.8449
RUB MKD
31/08/2016
Wednesday
1.1857
MKD RUB
0.8434
RUB MKD
01/09/2016
Thursday
1.2011
MKD RUB
0.8326
RUB MKD
02/09/2016
Friday
1.1841
MKD RUB
0.8445
RUB MKD
04/09/2016
Sunday
1.1854
MKD RUB
0.8436
RUB MKD
05/09/2016
Monday
1.1762
MKD RUB
0.8502
RUB MKD
06/09/2016
Tuesday
1.1775
MKD RUB
0.8492
RUB MKD
07/09/2016
Wednesday
1.1730
MKD RUB
0.8525
RUB MKD
08/09/2016
Thursday
1.1701
MKD RUB
0.8547
RUB MKD
09/09/2016
Friday
1.1829
MKD RUB
0.8454
RUB MKD
11/09/2016
Sunday
1.1755
MKD RUB
0.8507
RUB MKD
12/09/2016
Monday
1.1799
MKD RUB
0.8475
RUB MKD
13/09/2016
Tuesday
1.1939
MKD RUB
0.8376
RUB MKD
14/09/2016
Wednesday
1.1901
MKD RUB
0.8403
RUB MKD
15/09/2016
Thursday
1.1798
MKD RUB
0.8476
RUB MKD
16/09/2016
Friday
1.1804
MKD RUB
0.8472
RUB MKD
18/09/2016
Sunday
1.1910
MKD RUB
0.8397
RUB MKD
19/09/2016
Monday
1.1720
MKD RUB
0.8532
RUB MKD
20/09/2016
Tuesday
1.1736
MKD RUB
0.8521
RUB MKD
21/09/2016
Wednesday
1.1604
MKD RUB
0.8618
RUB MKD
22/09/2016
Thursday
1.1591
MKD RUB
0.8628
RUB MKD
23/09/2016
Friday
1.1661
MKD RUB
0.8575
RUB MKD
25/09/2016
Sunday
1.1668
MKD RUB
0.8571
RUB MKD
26/09/2016
Monday
1.1741
MKD RUB
0.8517
RUB MKD
27/09/2016
Tuesday
1.1610
MKD RUB
0.8613
RUB MKD
28/09/2016
Wednesday
1.1486
MKD RUB
0.8707
RUB MKD
29/09/2016
Thursday
1.1489
MKD RUB
0.8704
RUB MKD
30/09/2016
Friday
1.1471
MKD RUB
0.8717
RUB MKD
02/10/2016
Sunday
1.1478
MKD RUB
0.8713
RUB MKD
03/10/2016
Monday
1.1348
MKD RUB
0.8812
RUB MKD
04/10/2016
Tuesday
1.1412
MKD RUB
0.8762
RUB MKD
05/10/2016
Wednesday
1.1339
MKD RUB
0.8819
RUB MKD
06/10/2016
Thursday
1.1251
MKD RUB
0.8888
RUB MKD
07/10/2016
Friday
1.1311
MKD RUB
0.8841
RUB MKD
09/10/2016
Sunday
1.1321
MKD RUB
0.8833
RUB MKD
10/10/2016
Monday
1.1226
MKD RUB
0.8908
RUB MKD
11/10/2016
Tuesday
1.1254
MKD RUB
0.8886
RUB MKD
12/10/2016
Wednesday
1.1262
MKD RUB
0.8879
RUB MKD
13/10/2016
Thursday
1.1318
MKD RUB
0.8836
RUB MKD
14/10/2016
Friday
1.1212
MKD RUB
0.8919
RUB MKD
16/10/2016
Sunday
1.1283
MKD RUB
0.8863
RUB MKD
17/10/2016
Monday
1.1278
MKD RUB
0.8867
RUB MKD
18/10/2016
Tuesday
1.1167
MKD RUB
0.8955
RUB MKD
19/10/2016
Wednesday
1.1102
MKD RUB
0.9007
RUB MKD
20/10/2016
Thursday
1.1086
MKD RUB
0.9020
RUB MKD
21/10/2016
Friday
1.1019
MKD RUB
0.9075
RUB MKD
23/10/2016
Sunday
1.1028
MKD RUB
0.9068
RUB MKD
24/10/2016
Monday
1.0990
MKD RUB
0.9099
RUB MKD
25/10/2016
Tuesday
1.0997
MKD RUB
0.9093
RUB MKD
26/10/2016
Wednesday
1.1143
MKD RUB
0.8974
RUB MKD
27/10/2016
Thursday
1.1098
MKD RUB
0.9011
RUB MKD
28/10/2016
Friday
1.1225
MKD RUB
0.8909
RUB MKD
30/10/2016
Sunday
1.1224
MKD RUB
0.8910
RUB MKD
31/10/2016
Monday
1.1297
MKD RUB
0.8852
RUB MKD
01/11/2016
Tuesday
1.1370
MKD RUB
0.8795
RUB MKD
02/11/2016
Wednesday
1.1443
MKD RUB
0.8739
RUB MKD
03/11/2016
Thursday
1.1474
MKD RUB
0.8715
RUB MKD
04/11/2016
Friday
1.1677
MKD RUB
0.8564
RUB MKD
06/11/2016
Sunday
1.1665
MKD RUB
0.8572
RUB MKD
07/11/2016
Monday
1.1426
MKD RUB
0.8752
RUB MKD
08/11/2016
Tuesday
1.1420
MKD RUB
0.8756
RUB MKD
09/11/2016
Wednesday
1.1275
MKD RUB
0.8869
RUB MKD
10/11/2016
Thursday
1.1604
MKD RUB
0.8618
RUB MKD
11/11/2016
Friday
1.1590
MKD RUB
0.8628
RUB MKD
13/11/2016
Sunday
1.1597
MKD RUB
0.8623
RUB MKD
14/11/2016
Monday
1.1534
MKD RUB
0.8670
RUB MKD
15/11/2016
Tuesday
1.1230
MKD RUB
0.8905
RUB MKD
16/11/2016
Wednesday
1.1213
MKD RUB
0.8918
RUB MKD
17/11/2016
Thursday
1.1194
MKD RUB
0.8933
RUB MKD
18/11/2016
Friday
1.1163
MKD RUB
0.8958
RUB MKD
20/11/2016
Sunday
1.1177
MKD RUB
0.8947
RUB MKD
21/11/2016
Monday
1.1046
MKD RUB
0.9053
RUB MKD
22/11/2016
Tuesday
1.0997
MKD RUB
0.9093
RUB MKD
23/11/2016
Wednesday
1.1024
MKD RUB
0.9071
RUB MKD
24/11/2016
Thursday
1.1060
MKD RUB
0.9042
RUB MKD
25/11/2016
Friday
1.1175
MKD RUB
0.8949
RUB MKD
27/11/2016
Sunday
1.1166
MKD RUB
0.8956
RUB MKD
28/11/2016
Monday
1.1173
MKD RUB
0.8950
RUB MKD
29/11/2016
Tuesday
1.1271
MKD RUB
0.8872
RUB MKD
30/11/2016
Wednesday
1.1025
MKD RUB
0.9070
RUB MKD
01/12/2016
Thursday
1.1070
MKD RUB
0.9033
RUB MKD
02/12/2016
Friday
1.1086
MKD RUB
0.9020
RUB MKD
04/12/2016
Sunday
1.1137
MKD RUB
0.8979
RUB MKD
05/12/2016
Monday
1.1156
MKD RUB
0.8964
RUB MKD
06/12/2016
Tuesday
1.1114
MKD RUB
0.8998
RUB MKD
07/12/2016
Wednesday
1.1056
MKD RUB
0.9045
RUB MKD
08/12/2016
Thursday
1.0999
MKD RUB
0.9092
RUB MKD
09/12/2016
Friday
1.0711
MKD RUB
0.9337
RUB MKD
11/12/2016
Sunday
1.0688
MKD RUB
0.9356
RUB MKD
12/12/2016
Monday
1.0523
MKD RUB
0.9503
RUB MKD
13/12/2016
Tuesday
1.0462
MKD RUB
0.9559
RUB MKD
14/12/2016
Wednesday
1.0622
MKD RUB
0.9415
RUB MKD
15/12/2016
Thursday
1.0449
MKD RUB
0.9570
RUB MKD
16/12/2016
Friday
1.0529
MKD RUB
0.9497
RUB MKD
18/12/2016
Sunday
1.0528
MKD RUB
0.9498
RUB MKD
19/12/2016
Monday
1.0459
MKD RUB
0.9561
RUB MKD
20/12/2016
Tuesday
1.0367
MKD RUB
0.9646
RUB MKD
21/12/2016
Wednesday
1.0368
MKD RUB
0.9645
RUB MKD
22/12/2016
Thursday
1.0338
MKD RUB
0.9673
RUB MKD
23/12/2016
Friday
1.0367
MKD RUB
0.9646
RUB MKD
25/12/2016
Sunday
1.0381
MKD RUB
0.9633
RUB MKD
26/12/2016
Monday
1.0318
MKD RUB
0.9692
RUB MKD
27/12/2016
Tuesday
1.0298
MKD RUB
0.9711
RUB MKD
28/12/2016
Wednesday
1.0233
MKD RUB
0.9772
RUB MKD
29/12/2016
Thursday
1.0286
MKD RUB
0.9722
RUB MKD
30/12/2016
Friday
1.0529
MKD RUB
0.9497
RUB MKD