Home / Japanese Yen / 2015 Rates

2015 Rates for the Japanese Yen and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Japanese Yen and the Russian Ruble. The chart shows the value of 1 Japanese Yen converted into Russian Rubles.
Japanese Yen in RUB
min = 0.4093 (18/05/2015) avg = 0.5070 max = 0.6077 (30/12/2015)
The table below shows historical exchange rates between the Japanese Yen and the Russian Ruble for 2015.
01/01/2015
Thursday
0.5092
JPY RUB
1.9639
RUB JPY
02/01/2015
Friday
0.4881
JPY RUB
2.0488
RUB JPY
03/01/2015
Saturday
0.4874
JPY RUB
2.0518
RUB JPY
04/01/2015
Sunday
0.4868
JPY RUB
2.0544
RUB JPY
05/01/2015
Monday
0.5031
JPY RUB
1.9875
RUB JPY
06/01/2015
Tuesday
0.5283
JPY RUB
1.8929
RUB JPY
07/01/2015
Wednesday
0.5261
JPY RUB
1.9009
RUB JPY
08/01/2015
Thursday
0.5040
JPY RUB
1.9840
RUB JPY
09/01/2015
Friday
0.5214
JPY RUB
1.9179
RUB JPY
10/01/2015
Saturday
0.5207
JPY RUB
1.9203
RUB JPY
11/01/2015
Sunday
0.5232
JPY RUB
1.9114
RUB JPY
12/01/2015
Monday
0.5325
JPY RUB
1.8778
RUB JPY
13/01/2015
Tuesday
0.5563
JPY RUB
1.7977
RUB JPY
14/01/2015
Wednesday
0.5653
JPY RUB
1.7689
RUB JPY
15/01/2015
Thursday
0.5586
JPY RUB
1.7901
RUB JPY
16/01/2015
Friday
0.5536
JPY RUB
1.8064
RUB JPY
17/01/2015
Saturday
0.5551
JPY RUB
1.8016
RUB JPY
18/01/2015
Sunday
0.5559
JPY RUB
1.7988
RUB JPY
19/01/2015
Monday
0.5520
JPY RUB
1.8115
RUB JPY
20/01/2015
Tuesday
0.5522
JPY RUB
1.8109
RUB JPY
21/01/2015
Wednesday
0.5539
JPY RUB
1.8054
RUB JPY
22/01/2015
Thursday
0.5470
JPY RUB
1.8283
RUB JPY
23/01/2015
Friday
0.5414
JPY RUB
1.8472
RUB JPY
24/01/2015
Saturday
0.5436
JPY RUB
1.8394
RUB JPY
25/01/2015
Sunday
0.5444
JPY RUB
1.8368
RUB JPY
26/01/2015
Monday
0.5603
JPY RUB
1.7847
RUB JPY
27/01/2015
Tuesday
0.5684
JPY RUB
1.7592
RUB JPY
28/01/2015
Wednesday
0.5771
JPY RUB
1.7328
RUB JPY
29/01/2015
Thursday
0.5846
JPY RUB
1.7107
RUB JPY
30/01/2015
Friday
0.5980
JPY RUB
1.6723
RUB JPY
31/01/2015
Saturday
0.5926
JPY RUB
1.6876
RUB JPY
01/02/2015
Sunday
0.5945
JPY RUB
1.6822
RUB JPY
02/02/2015
Monday
0.5835
JPY RUB
1.7139
RUB JPY
03/02/2015
Tuesday
0.5637
JPY RUB
1.7741
RUB JPY
04/02/2015
Wednesday
0.5734
JPY RUB
1.7441
RUB JPY
05/02/2015
Thursday
0.5685
JPY RUB
1.7592
RUB JPY
06/02/2015
Friday
0.5634
JPY RUB
1.7750
RUB JPY
07/02/2015
Saturday
0.5584
JPY RUB
1.7908
RUB JPY
08/02/2015
Sunday
0.5586
JPY RUB
1.7901
RUB JPY
09/02/2015
Monday
0.5528
JPY RUB
1.8089
RUB JPY
10/02/2015
Tuesday
0.5561
JPY RUB
1.7984
RUB JPY
11/02/2015
Wednesday
0.5485
JPY RUB
1.8232
RUB JPY
12/02/2015
Thursday
0.5519
JPY RUB
1.8120
RUB JPY
13/02/2015
Friday
0.5330
JPY RUB
1.8761
RUB JPY
14/02/2015
Saturday
0.5332
JPY RUB
1.8755
RUB JPY
15/02/2015
Sunday
0.5337
JPY RUB
1.8737
RUB JPY
16/02/2015
Monday
0.5333
JPY RUB
1.8752
RUB JPY
17/02/2015
Tuesday
0.5284
JPY RUB
1.8926
RUB JPY
18/02/2015
Wednesday
0.5165
JPY RUB
1.9360
RUB JPY
19/02/2015
Thursday
0.5207
JPY RUB
1.9204
RUB JPY
20/02/2015
Friday
0.5219
JPY RUB
1.9160
RUB JPY
21/02/2015
Saturday
0.5200
JPY RUB
1.9231
RUB JPY
22/02/2015
Sunday
0.5196
JPY RUB
1.9247
RUB JPY
23/02/2015
Monday
0.5326
JPY RUB
1.8775
RUB JPY
24/02/2015
Tuesday
0.5275
JPY RUB
1.8956
RUB JPY
25/02/2015
Wednesday
0.5217
JPY RUB
1.9168
RUB JPY
26/02/2015
Thursday
0.5117
JPY RUB
1.9543
RUB JPY
27/02/2015
Friday
0.5174
JPY RUB
1.9326
RUB JPY
28/02/2015
Saturday
0.5145
JPY RUB
1.9435
RUB JPY
01/03/2015
Sunday
0.5141
JPY RUB
1.9451
RUB JPY
02/03/2015
Monday
0.5181
JPY RUB
1.9302
RUB JPY
03/03/2015
Tuesday
0.5175
JPY RUB
1.9322
RUB JPY
04/03/2015
Wednesday
0.5186
JPY RUB
1.9282
RUB JPY
05/03/2015
Thursday
0.5059
JPY RUB
1.9767
RUB JPY
06/03/2015
Friday
0.5004
JPY RUB
1.9986
RUB JPY
07/03/2015
Saturday
0.4998
JPY RUB
2.0007
RUB JPY
08/03/2015
Sunday
0.4998
JPY RUB
2.0006
RUB JPY
09/03/2015
Monday
0.4975
JPY RUB
2.0102
RUB JPY
10/03/2015
Tuesday
0.5142
JPY RUB
1.9447
RUB JPY
11/03/2015
Wednesday
0.5104
JPY RUB
1.9594
RUB JPY
12/03/2015
Thursday
0.5052
JPY RUB
1.9792
RUB JPY
13/03/2015
Friday
0.5107
JPY RUB
1.9581
RUB JPY
14/03/2015
Saturday
0.5130
JPY RUB
1.9494
RUB JPY
15/03/2015
Sunday
0.5127
JPY RUB
1.9503
RUB JPY
16/03/2015
Monday
0.5141
JPY RUB
1.9452
RUB JPY
17/03/2015
Tuesday
0.5079
JPY RUB
1.9687
RUB JPY
18/03/2015
Wednesday
0.5022
JPY RUB
1.9913
RUB JPY
19/03/2015
Thursday
0.4973
JPY RUB
2.0107
RUB JPY
20/03/2015
Friday
0.4915
JPY RUB
2.0345
RUB JPY
21/03/2015
Saturday
0.4940
JPY RUB
2.0241
RUB JPY
22/03/2015
Sunday
0.4949
JPY RUB
2.0207
RUB JPY
23/03/2015
Monday
0.4914
JPY RUB
2.0350
RUB JPY
24/03/2015
Tuesday
0.4829
JPY RUB
2.0708
RUB JPY
25/03/2015
Wednesday
0.4785
JPY RUB
2.0897
RUB JPY
26/03/2015
Thursday
0.4809
JPY RUB
2.0793
RUB JPY
27/03/2015
Friday
0.4860
JPY RUB
2.0576
RUB JPY
28/03/2015
Saturday
0.4860
JPY RUB
2.0576
RUB JPY
29/03/2015
Sunday
0.4858
JPY RUB
2.0583
RUB JPY
30/03/2015
Monday
0.4795
JPY RUB
2.0854
RUB JPY
31/03/2015
Tuesday
0.4850
JPY RUB
2.0619
RUB JPY
01/04/2015
Wednesday
0.4813
JPY RUB
2.0776
RUB JPY
02/04/2015
Thursday
0.4726
JPY RUB
2.1161
RUB JPY
03/04/2015
Friday
0.4777
JPY RUB
2.0932
RUB JPY
04/04/2015
Saturday
0.4765
JPY RUB
2.0987
RUB JPY
05/04/2015
Sunday
0.4774
JPY RUB
2.0945
RUB JPY
06/04/2015
Monday
0.4633
JPY RUB
2.1584
RUB JPY
07/04/2015
Tuesday
0.4574
JPY RUB
2.1863
RUB JPY
08/04/2015
Wednesday
0.4464
JPY RUB
2.2402
RUB JPY
09/04/2015
Thursday
0.4320
JPY RUB
2.3148
RUB JPY
10/04/2015
Friday
0.4459
JPY RUB
2.2426
RUB JPY
12/04/2015
Sunday
0.4440
JPY RUB
2.2521
RUB JPY
13/04/2015
Monday
0.4332
JPY RUB
2.3086
RUB JPY
14/04/2015
Tuesday
0.4287
JPY RUB
2.3326
RUB JPY
15/04/2015
Wednesday
0.4181
JPY RUB
2.3916
RUB JPY
16/04/2015
Thursday
0.4183
JPY RUB
2.3904
RUB JPY
17/04/2015
Friday
0.4325
JPY RUB
2.3124
RUB JPY
19/04/2015
Sunday
0.4326
JPY RUB
2.3117
RUB JPY
20/04/2015
Monday
0.4484
JPY RUB
2.2303
RUB JPY
21/04/2015
Tuesday
0.4493
JPY RUB
2.2257
RUB JPY
22/04/2015
Wednesday
0.4351
JPY RUB
2.2981
RUB JPY
23/04/2015
Thursday
0.4265
JPY RUB
2.3447
RUB JPY
24/04/2015
Friday
0.4280
JPY RUB
2.3362
RUB JPY
26/04/2015
Sunday
0.4285
JPY RUB
2.3337
RUB JPY
27/04/2015
Monday
0.4360
JPY RUB
2.2933
RUB JPY
28/04/2015
Tuesday
0.4340
JPY RUB
2.3041
RUB JPY
29/04/2015
Wednesday
0.4285
JPY RUB
2.3337
RUB JPY
30/04/2015
Thursday
0.4325
JPY RUB
2.3123
RUB JPY
01/05/2015
Friday
0.4322
JPY RUB
2.3136
RUB JPY
03/05/2015
Sunday
0.4321
JPY RUB
2.3144
RUB JPY
04/05/2015
Monday
0.4335
JPY RUB
2.3068
RUB JPY
05/05/2015
Tuesday
0.4218
JPY RUB
2.3705
RUB JPY
06/05/2015
Wednesday
0.4266
JPY RUB
2.3443
RUB JPY
07/05/2015
Thursday
0.4192
JPY RUB
2.3855
RUB JPY
08/05/2015
Friday
0.4268
JPY RUB
2.3430
RUB JPY
10/05/2015
Sunday
0.4262
JPY RUB
2.3461
RUB JPY
11/05/2015
Monday
0.4267
JPY RUB
2.3434
RUB JPY
12/05/2015
Tuesday
0.4173
JPY RUB
2.3966
RUB JPY
13/05/2015
Wednesday
0.4137
JPY RUB
2.4170
RUB JPY
14/05/2015
Thursday
0.4197
JPY RUB
2.3826
RUB JPY
15/05/2015
Friday
0.4150
JPY RUB
2.4096
RUB JPY
17/05/2015
Sunday
0.4149
JPY RUB
2.4101
RUB JPY
18/05/2015
Monday
0.4093
JPY RUB
2.4435
RUB JPY
19/05/2015
Tuesday
0.4106
JPY RUB
2.4355
RUB JPY
20/05/2015
Wednesday
0.4095
JPY RUB
2.4418
RUB JPY
21/05/2015
Thursday
0.4130
JPY RUB
2.4215
RUB JPY
22/05/2015
Friday
0.4116
JPY RUB
2.4298
RUB JPY
24/05/2015
Sunday
0.4116
JPY RUB
2.4297
RUB JPY
25/05/2015
Monday
0.4113
JPY RUB
2.4312
RUB JPY
26/05/2015
Tuesday
0.4150
JPY RUB
2.4097
RUB JPY
27/05/2015
Wednesday
0.4176
JPY RUB
2.3945
RUB JPY
28/05/2015
Thursday
0.4261
JPY RUB
2.3470
RUB JPY
29/05/2015
Friday
0.4216
JPY RUB
2.3718
RUB JPY
31/05/2015
Sunday
0.4219
JPY RUB
2.3702
RUB JPY
01/06/2015
Monday
0.4294
JPY RUB
2.3289
RUB JPY
02/06/2015
Tuesday
0.4259
JPY RUB
2.3479
RUB JPY
03/06/2015
Wednesday
0.4374
JPY RUB
2.2861
RUB JPY
04/06/2015
Thursday
0.4506
JPY RUB
2.2193
RUB JPY
05/06/2015
Friday
0.4482
JPY RUB
2.2313
RUB JPY
07/06/2015
Sunday
0.4483
JPY RUB
2.2307
RUB JPY
08/06/2015
Monday
0.4493
JPY RUB
2.2258
RUB JPY
09/06/2015
Tuesday
0.4469
JPY RUB
2.2379
RUB JPY
10/06/2015
Wednesday
0.4410
JPY RUB
2.2674
RUB JPY
11/06/2015
Thursday
0.4435
JPY RUB
2.2547
RUB JPY
12/06/2015
Friday
0.4477
JPY RUB
2.2337
RUB JPY
14/06/2015
Sunday
0.4479
JPY RUB
2.2329
RUB JPY
15/06/2015
Monday
0.4475
JPY RUB
2.2344
RUB JPY
16/06/2015
Tuesday
0.4356
JPY RUB
2.2955
RUB JPY
17/06/2015
Wednesday
0.4346
JPY RUB
2.3007
RUB JPY
18/06/2015
Thursday
0.4352
JPY RUB
2.2979
RUB JPY
19/06/2015
Friday
0.4405
JPY RUB
2.2701
RUB JPY
21/06/2015
Sunday
0.4364
JPY RUB
2.2914
RUB JPY
22/06/2015
Monday
0.4356
JPY RUB
2.2958
RUB JPY
23/06/2015
Tuesday
0.4344
JPY RUB
2.3022
RUB JPY
24/06/2015
Wednesday
0.4396
JPY RUB
2.2746
RUB JPY
25/06/2015
Thursday
0.4425
JPY RUB
2.2599
RUB JPY
26/06/2015
Friday
0.4427
JPY RUB
2.2591
RUB JPY
28/06/2015
Sunday
0.4467
JPY RUB
2.2387
RUB JPY
29/06/2015
Monday
0.4550
JPY RUB
2.1979
RUB JPY
30/06/2015
Tuesday
0.4516
JPY RUB
2.2144
RUB JPY
01/07/2015
Wednesday
0.4533
JPY RUB
2.2061
RUB JPY
02/07/2015
Thursday
0.4507
JPY RUB
2.2190
RUB JPY
03/07/2015
Friday
0.4568
JPY RUB
2.1890
RUB JPY
05/07/2015
Sunday
0.4599
JPY RUB
2.1742
RUB JPY
06/07/2015
Monday
0.4640
JPY RUB
2.1551
RUB JPY
07/07/2015
Tuesday
0.4634
JPY RUB
2.1582
RUB JPY
08/07/2015
Wednesday
0.4772
JPY RUB
2.0954
RUB JPY
09/07/2015
Thursday
0.4708
JPY RUB
2.1240
RUB JPY
10/07/2015
Friday
0.4594
JPY RUB
2.1770
RUB JPY
12/07/2015
Sunday
0.4602
JPY RUB
2.1731
RUB JPY
13/07/2015
Monday
0.4579
JPY RUB
2.1841
RUB JPY
14/07/2015
Tuesday
0.4579
JPY RUB
2.1839
RUB JPY
15/07/2015
Wednesday
0.4601
JPY RUB
2.1734
RUB JPY
16/07/2015
Thursday
0.4589
JPY RUB
2.1791
RUB JPY
17/07/2015
Friday
0.4592
JPY RUB
2.1775
RUB JPY
19/07/2015
Sunday
0.4588
JPY RUB
2.1797
RUB JPY
20/07/2015
Monday
0.4603
JPY RUB
2.1723
RUB JPY
21/07/2015
Tuesday
0.4595
JPY RUB
2.1761
RUB JPY
22/07/2015
Wednesday
0.4635
JPY RUB
2.1575
RUB JPY
23/07/2015
Thursday
0.4670
JPY RUB
2.1414
RUB JPY
24/07/2015
Friday
0.4722
JPY RUB
2.1176
RUB JPY
26/07/2015
Sunday
0.4726
JPY RUB
2.1161
RUB JPY
27/07/2015
Monday
0.4837
JPY RUB
2.0675
RUB JPY
28/07/2015
Tuesday
0.4846
JPY RUB
2.0636
RUB JPY
29/07/2015
Wednesday
0.4723
JPY RUB
2.1172
RUB JPY
30/07/2015
Thursday
0.4855
JPY RUB
2.0599
RUB JPY
31/07/2015
Friday
0.4983
JPY RUB
2.0068
RUB JPY
02/08/2015
Sunday
0.4982
JPY RUB
2.0074
RUB JPY
03/08/2015
Monday
0.5123
JPY RUB
1.9521
RUB JPY
04/08/2015
Tuesday
0.5076
JPY RUB
1.9701
RUB JPY
05/08/2015
Wednesday
0.5119
JPY RUB
1.9534
RUB JPY
06/08/2015
Thursday
0.5135
JPY RUB
1.9473
RUB JPY
07/08/2015
Friday
0.5153
JPY RUB
1.9407
RUB JPY
09/08/2015
Sunday
0.5153
JPY RUB
1.9407
RUB JPY
10/08/2015
Monday
0.5062
JPY RUB
1.9754
RUB JPY
11/08/2015
Tuesday
0.5135
JPY RUB
1.9474
RUB JPY
12/08/2015
Wednesday
0.5196
JPY RUB
1.9244
RUB JPY
13/08/2015
Thursday
0.5204
JPY RUB
1.9217
RUB JPY
14/08/2015
Friday
0.5216
JPY RUB
1.9173
RUB JPY
16/08/2015
Sunday
0.5220
JPY RUB
1.9159
RUB JPY
17/08/2015
Monday
0.5252
JPY RUB
1.9039
RUB JPY
18/08/2015
Tuesday
0.5292
JPY RUB
1.8895
RUB JPY
19/08/2015
Wednesday
0.5382
JPY RUB
1.8580
RUB JPY
20/08/2015
Thursday
0.5521
JPY RUB
1.8111
RUB JPY
21/08/2015
Friday
0.5657
JPY RUB
1.7677
RUB JPY
23/08/2015
Sunday
0.5659
JPY RUB
1.7672
RUB JPY
24/08/2015
Monday
0.5980
JPY RUB
1.6721
RUB JPY
25/08/2015
Tuesday
0.5815
JPY RUB
1.7197
RUB JPY
26/08/2015
Wednesday
0.5709
JPY RUB
1.7517
RUB JPY
27/08/2015
Thursday
0.5462
JPY RUB
1.8308
RUB JPY
28/08/2015
Friday
0.5375
JPY RUB
1.8603
RUB JPY
30/08/2015
Sunday
0.5381
JPY RUB
1.8584
RUB JPY
31/08/2015
Monday
0.5302
JPY RUB
1.8860
RUB JPY
01/09/2015
Tuesday
0.5617
JPY RUB
1.7804
RUB JPY
02/09/2015
Wednesday
0.5566
JPY RUB
1.7966
RUB JPY
03/09/2015
Thursday
0.5595
JPY RUB
1.7874
RUB JPY
04/09/2015
Friday
0.5755
JPY RUB
1.7375
RUB JPY
06/09/2015
Sunday
0.5758
JPY RUB
1.7367
RUB JPY
07/09/2015
Monday
0.5794
JPY RUB
1.7260
RUB JPY
08/09/2015
Tuesday
0.5706
JPY RUB
1.7527
RUB JPY
09/09/2015
Wednesday
0.5662
JPY RUB
1.7662
RUB JPY
10/09/2015
Thursday
0.5607
JPY RUB
1.7834
RUB JPY
11/09/2015
Friday
0.5618
JPY RUB
1.7801
RUB JPY
13/09/2015
Sunday
0.5617
JPY RUB
1.7804
RUB JPY
14/09/2015
Monday
0.5628
JPY RUB
1.7768
RUB JPY
15/09/2015
Tuesday
0.5548
JPY RUB
1.8024
RUB JPY
16/09/2015
Wednesday
0.5434
JPY RUB
1.8401
RUB JPY
17/09/2015
Thursday
0.5443
JPY RUB
1.8373
RUB JPY
18/09/2015
Friday
0.5539
JPY RUB
1.8055
RUB JPY
20/09/2015
Sunday
0.5636
JPY RUB
1.7742
RUB JPY
21/09/2015
Monday
0.5477
JPY RUB
1.8258
RUB JPY
22/09/2015
Tuesday
0.5497
JPY RUB
1.8193
RUB JPY
23/09/2015
Wednesday
0.5512
JPY RUB
1.8142
RUB JPY
24/09/2015
Thursday
0.5494
JPY RUB
1.8201
RUB JPY
25/09/2015
Friday
0.5429
JPY RUB
1.8421
RUB JPY
27/09/2015
Sunday
0.5435
JPY RUB
1.8401
RUB JPY
28/09/2015
Monday
0.5535
JPY RUB
1.8066
RUB JPY
29/09/2015
Tuesday
0.5527
JPY RUB
1.8092
RUB JPY
30/09/2015
Wednesday
0.5446
JPY RUB
1.8363
RUB JPY
01/10/2015
Thursday
0.5475
JPY RUB
1.8263
RUB JPY
02/10/2015
Friday
0.5508
JPY RUB
1.8154
RUB JPY
04/10/2015
Sunday
0.5510
JPY RUB
1.8148
RUB JPY
05/10/2015
Monday
0.5349
JPY RUB
1.8697
RUB JPY
06/10/2015
Tuesday
0.5239
JPY RUB
1.9089
RUB JPY
07/10/2015
Wednesday
0.5210
JPY RUB
1.9193
RUB JPY
08/10/2015
Thursday
0.5118
JPY RUB
1.9539
RUB JPY
09/10/2015
Friday
0.5141
JPY RUB
1.9452
RUB JPY
11/10/2015
Sunday
0.5139
JPY RUB
1.9457
RUB JPY
12/10/2015
Monday
0.5188
JPY RUB
1.9276
RUB JPY
13/10/2015
Tuesday
0.5268
JPY RUB
1.8984
RUB JPY
14/10/2015
Wednesday
0.5289
JPY RUB
1.8908
RUB JPY
15/10/2015
Thursday
0.5162
JPY RUB
1.9372
RUB JPY
16/10/2015
Friday
0.5170
JPY RUB
1.9341
RUB JPY
18/10/2015
Sunday
0.5177
JPY RUB
1.9318
RUB JPY
19/10/2015
Monday
0.5229
JPY RUB
1.9124
RUB JPY
20/10/2015
Tuesday
0.5184
JPY RUB
1.9289
RUB JPY
21/10/2015
Wednesday
0.5225
JPY RUB
1.9141
RUB JPY
22/10/2015
Thursday
0.5185
JPY RUB
1.9286
RUB JPY
23/10/2015
Friday
0.5090
JPY RUB
1.9646
RUB JPY
25/10/2015
Sunday
0.5088
JPY RUB
1.9654
RUB JPY
26/10/2015
Monday
0.5208
JPY RUB
1.9202
RUB JPY
27/10/2015
Tuesday
0.5435
JPY RUB
1.8398
RUB JPY
28/10/2015
Wednesday
0.5280
JPY RUB
1.8941
RUB JPY
29/10/2015
Thursday
0.5303
JPY RUB
1.8858
RUB JPY
30/10/2015
Friday
0.5310
JPY RUB
1.8833
RUB JPY
01/11/2015
Sunday
0.5318
JPY RUB
1.8803
RUB JPY
02/11/2015
Monday
0.5271
JPY RUB
1.8972
RUB JPY
03/11/2015
Tuesday
0.5167
JPY RUB
1.9353
RUB JPY
04/11/2015
Wednesday
0.5201
JPY RUB
1.9228
RUB JPY
05/11/2015
Thursday
0.5199
JPY RUB
1.9234
RUB JPY
06/11/2015
Friday
0.5226
JPY RUB
1.9134
RUB JPY
08/11/2015
Sunday
0.5218
JPY RUB
1.9164
RUB JPY
09/11/2015
Monday
0.5251
JPY RUB
1.9043
RUB JPY
10/11/2015
Tuesday
0.5230
JPY RUB
1.9122
RUB JPY
11/11/2015
Wednesday
0.5321
JPY RUB
1.8792
RUB JPY
12/11/2015
Thursday
0.5439
JPY RUB
1.8386
RUB JPY
13/11/2015
Friday
0.5452
JPY RUB
1.8342
RUB JPY
15/11/2015
Sunday
0.5463
JPY RUB
1.8304
RUB JPY
16/11/2015
Monday
0.5300
JPY RUB
1.8868
RUB JPY
17/11/2015
Tuesday
0.5274
JPY RUB
1.8960
RUB JPY
18/11/2015
Wednesday
0.5249
JPY RUB
1.9052
RUB JPY
19/11/2015
Thursday
0.5253
JPY RUB
1.9037
RUB JPY
20/11/2015
Friday
0.5267
JPY RUB
1.8986
RUB JPY
22/11/2015
Sunday
0.5183
JPY RUB
1.9294
RUB JPY
23/11/2015
Monday
0.5391
JPY RUB
1.8549
RUB JPY
24/11/2015
Tuesday
0.5344
JPY RUB
1.8711
RUB JPY
25/11/2015
Wednesday
0.5362
JPY RUB
1.8650
RUB JPY
26/11/2015
Thursday
0.5364
JPY RUB
1.8641
RUB JPY
27/11/2015
Friday
0.5410
JPY RUB
1.8483
RUB JPY
29/11/2015
Sunday
0.5416
JPY RUB
1.8463
RUB JPY
30/11/2015
Monday
0.5390
JPY RUB
1.8552
RUB JPY
01/12/2015
Tuesday
0.5426
JPY RUB
1.8431
RUB JPY
02/12/2015
Wednesday
0.5467
JPY RUB
1.8293
RUB JPY
03/12/2015
Thursday
0.5506
JPY RUB
1.8164
RUB JPY
04/12/2015
Friday
0.5524
JPY RUB
1.8104
RUB JPY
06/12/2015
Sunday
0.5521
JPY RUB
1.8111
RUB JPY
07/12/2015
Monday
0.5606
JPY RUB
1.7837
RUB JPY
08/12/2015
Tuesday
0.5656
JPY RUB
1.7682
RUB JPY
09/12/2015
Wednesday
0.5696
JPY RUB
1.7556
RUB JPY
10/12/2015
Thursday
0.5701
JPY RUB
1.7541
RUB JPY
11/12/2015
Friday
0.5836
JPY RUB
1.7134
RUB JPY
13/12/2015
Sunday
0.5832
JPY RUB
1.7148
RUB JPY
14/12/2015
Monday
0.5854
JPY RUB
1.7082
RUB JPY
15/12/2015
Tuesday
0.5794
JPY RUB
1.7258
RUB JPY
16/12/2015
Wednesday
0.5747
JPY RUB
1.7401
RUB JPY
17/12/2015
Thursday
0.5842
JPY RUB
1.7117
RUB JPY
18/12/2015
Friday
0.5859
JPY RUB
1.7068
RUB JPY
20/12/2015
Sunday
0.5852
JPY RUB
1.7087
RUB JPY
21/12/2015
Monday
0.5886
JPY RUB
1.6990
RUB JPY
22/12/2015
Tuesday
0.5890
JPY RUB
1.6977
RUB JPY
23/12/2015
Wednesday
0.5749
JPY RUB
1.7394
RUB JPY
24/12/2015
Thursday
0.5839
JPY RUB
1.7127
RUB JPY
25/12/2015
Friday
0.5842
JPY RUB
1.7119
RUB JPY
27/12/2015
Sunday
0.5878
JPY RUB
1.7013
RUB JPY
28/12/2015
Monday
0.5998
JPY RUB
1.6671
RUB JPY
29/12/2015
Tuesday
0.5991
JPY RUB
1.6692
RUB JPY
30/12/2015
Wednesday
0.6077
JPY RUB
1.6456
RUB JPY
31/12/2015
Thursday
0.6068
JPY RUB
1.6481
RUB JPY