Home / Japanese Yen / 2022 Rates

2022 Rates for the Japanese Yen and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Japanese Yen and the Russian Ruble. The chart shows the value of 1 Japanese Yen converted into Russian Rubles.
Japanese Yen in RUB
min = 0.3912 (28/06/2022) avg = 0.5496 max = 1.1816 (07/03/2022)
The table below shows historical exchange rates between the Japanese Yen and the Russian Ruble for 2022.
03/01/2022
Monday
0.6487
JPY RUB
1.5416
RUB JPY
04/01/2022
Tuesday
0.6476
JPY RUB
1.5442
RUB JPY
05/01/2022
Wednesday
0.6540
JPY RUB
1.5290
RUB JPY
06/01/2022
Thursday
0.6600
JPY RUB
1.5153
RUB JPY
07/01/2022
Friday
0.6509
JPY RUB
1.5363
RUB JPY
10/01/2022
Monday
0.6540
JPY RUB
1.5291
RUB JPY
11/01/2022
Tuesday
0.6460
JPY RUB
1.5479
RUB JPY
12/01/2022
Wednesday
0.6517
JPY RUB
1.5344
RUB JPY
13/01/2022
Thursday
0.6682
JPY RUB
1.4965
RUB JPY
14/01/2022
Friday
0.6695
JPY RUB
1.4936
RUB JPY
17/01/2022
Monday
0.6628
JPY RUB
1.5087
RUB JPY
18/01/2022
Tuesday
0.6706
JPY RUB
1.4911
RUB JPY
19/01/2022
Wednesday
0.6691
JPY RUB
1.4946
RUB JPY
20/01/2022
Thursday
0.6701
JPY RUB
1.4922
RUB JPY
21/01/2022
Friday
0.6801
JPY RUB
1.4705
RUB JPY
24/01/2022
Monday
0.6949
JPY RUB
1.4390
RUB JPY
25/01/2022
Tuesday
0.6957
JPY RUB
1.4373
RUB JPY
26/01/2022
Wednesday
0.6988
JPY RUB
1.4310
RUB JPY
27/01/2022
Thursday
0.6729
JPY RUB
1.4862
RUB JPY
28/01/2022
Friday
0.6785
JPY RUB
1.4738
RUB JPY
31/01/2022
Monday
0.6718
JPY RUB
1.4886
RUB JPY
01/02/2022
Tuesday
0.6681
JPY RUB
1.4967
RUB JPY
02/02/2022
Wednesday
0.6669
JPY RUB
1.4994
RUB JPY
03/02/2022
Thursday
0.6644
JPY RUB
1.5051
RUB JPY
04/02/2022
Friday
0.6605
JPY RUB
1.5140
RUB JPY
07/02/2022
Monday
0.6570
JPY RUB
1.5220
RUB JPY
08/02/2022
Tuesday
0.6499
JPY RUB
1.5388
RUB JPY
09/02/2022
Wednesday
0.6467
JPY RUB
1.5464
RUB JPY
10/02/2022
Thursday
0.6431
JPY RUB
1.5549
RUB JPY
11/02/2022
Friday
0.6565
JPY RUB
1.5231
RUB JPY
14/02/2022
Monday
0.6659
JPY RUB
1.5017
RUB JPY
15/02/2022
Tuesday
0.6535
JPY RUB
1.5302
RUB JPY
16/02/2022
Wednesday
0.6516
JPY RUB
1.5347
RUB JPY
17/02/2022
Thursday
0.6640
JPY RUB
1.5061
RUB JPY
18/02/2022
Friday
0.6683
JPY RUB
1.4964
RUB JPY
21/02/2022
Monday
0.6894
JPY RUB
1.4505
RUB JPY
22/02/2022
Tuesday
0.6892
JPY RUB
1.4510
RUB JPY
23/02/2022
Wednesday
0.7028
JPY RUB
1.4229
RUB JPY
24/02/2022
Thursday
0.7587
JPY RUB
1.3181
RUB JPY
25/02/2022
Friday
0.7171
JPY RUB
1.3945
RUB JPY
28/02/2022
Monday
0.9253
JPY RUB
1.0807
RUB JPY
01/03/2022
Tuesday
0.9739
JPY RUB
1.0268
RUB JPY
02/03/2022
Wednesday
0.9746
JPY RUB
1.0261
RUB JPY
03/03/2022
Thursday
0.9123
JPY RUB
1.0961
RUB JPY
04/03/2022
Friday
1.0494
JPY RUB
0.9530
RUB JPY
07/03/2022
Monday
1.1816
JPY RUB
0.8463
RUB JPY
08/03/2022
Tuesday
1.1463
JPY RUB
0.8724
RUB JPY
09/03/2022
Wednesday
1.1276
JPY RUB
0.8868
RUB JPY
10/03/2022
Thursday
1.1287
JPY RUB
0.8859
RUB JPY
11/03/2022
Friday
1.1243
JPY RUB
0.8894
RUB JPY
14/03/2022
Monday
1.1180
JPY RUB
0.8944
RUB JPY
15/03/2022
Tuesday
1.1168
JPY RUB
0.8954
RUB JPY
16/03/2022
Wednesday
1.1120
JPY RUB
0.8993
RUB JPY
17/03/2022
Thursday
1.1002
JPY RUB
0.9089
RUB JPY
18/03/2022
Friday
1.0992
JPY RUB
0.9097
RUB JPY
21/03/2022
Monday
1.1005
JPY RUB
0.9087
RUB JPY
22/03/2022
Tuesday
1.0890
JPY RUB
0.9183
RUB JPY
23/03/2022
Wednesday
1.0878
JPY RUB
0.9193
RUB JPY
24/03/2022
Thursday
1.0776
JPY RUB
0.9279
RUB JPY
25/03/2022
Friday
1.0797
JPY RUB
0.9262
RUB JPY
28/03/2022
Monday
0.8198
JPY RUB
1.2197
RUB JPY
29/03/2022
Tuesday
0.7177
JPY RUB
1.3933
RUB JPY
30/03/2022
Wednesday
0.6864
JPY RUB
1.4568
RUB JPY
31/03/2022
Thursday
0.6738
JPY RUB
1.4841
RUB JPY
01/04/2022
Friday
0.6774
JPY RUB
1.4762
RUB JPY
04/04/2022
Monday
0.6970
JPY RUB
1.4346
RUB JPY
05/04/2022
Tuesday
0.6913
JPY RUB
1.4465
RUB JPY
06/04/2022
Wednesday
0.7266
JPY RUB
1.3763
RUB JPY
07/04/2022
Thursday
0.6446
JPY RUB
1.5515
RUB JPY
08/04/2022
Friday
0.6358
JPY RUB
1.5728
RUB JPY
11/04/2022
Monday
0.6382
JPY RUB
1.5669
RUB JPY
12/04/2022
Tuesday
0.6707
JPY RUB
1.4910
RUB JPY
13/04/2022
Wednesday
0.6431
JPY RUB
1.5551
RUB JPY
14/04/2022
Thursday
0.6590
JPY RUB
1.5174
RUB JPY
15/04/2022
Friday
0.6542
JPY RUB
1.5286
RUB JPY
18/04/2022
Monday
0.6542
JPY RUB
1.5287
RUB JPY
19/04/2022
Tuesday
0.6138
JPY RUB
1.6293
RUB JPY
20/04/2022
Wednesday
0.6282
JPY RUB
1.5918
RUB JPY
21/04/2022
Thursday
0.6258
JPY RUB
1.5980
RUB JPY
22/04/2022
Friday
0.6059
JPY RUB
1.6503
RUB JPY
25/04/2022
Monday
0.5797
JPY RUB
1.7252
RUB JPY
26/04/2022
Tuesday
0.5763
JPY RUB
1.7351
RUB JPY
27/04/2022
Wednesday
0.5898
JPY RUB
1.6955
RUB JPY
28/04/2022
Thursday
0.5524
JPY RUB
1.8103
RUB JPY
29/04/2022
Friday
0.5561
JPY RUB
1.7982
RUB JPY
02/05/2022
Monday
0.5550
JPY RUB
1.8017
RUB JPY
03/05/2022
Tuesday
0.5553
JPY RUB
1.8007
RUB JPY
04/05/2022
Wednesday
0.5247
JPY RUB
1.9058
RUB JPY
05/05/2022
Thursday
0.5137
JPY RUB
1.9466
RUB JPY
06/05/2022
Friday
0.5141
JPY RUB
1.9452
RUB JPY
09/05/2022
Monday
0.5163
JPY RUB
1.9367
RUB JPY
10/05/2022
Tuesday
0.5169
JPY RUB
1.9347
RUB JPY
11/05/2022
Wednesday
0.5219
JPY RUB
1.9159
RUB JPY
12/05/2022
Thursday
0.5085
JPY RUB
1.9664
RUB JPY
13/05/2022
Friday
0.4945
JPY RUB
2.0222
RUB JPY
16/05/2022
Monday
0.5013
JPY RUB
1.9949
RUB JPY
17/05/2022
Tuesday
0.5019
JPY RUB
1.9924
RUB JPY
18/05/2022
Wednesday
0.5101
JPY RUB
1.9603
RUB JPY
19/05/2022
Thursday
0.4996
JPY RUB
2.0018
RUB JPY
20/05/2022
Friday
0.4711
JPY RUB
2.1229
RUB JPY
23/05/2022
Monday
0.4625
JPY RUB
2.1622
RUB JPY
24/05/2022
Tuesday
0.4419
JPY RUB
2.2631
RUB JPY
25/05/2022
Wednesday
0.4548
JPY RUB
2.1988
RUB JPY
26/05/2022
Thursday
0.4988
JPY RUB
2.0047
RUB JPY
27/05/2022
Friday
0.5264
JPY RUB
1.8997
RUB JPY
30/05/2022
Monday
0.4856
JPY RUB
2.0592
RUB JPY
31/05/2022
Tuesday
0.4812
JPY RUB
2.0782
RUB JPY
01/06/2022
Wednesday
0.4948
JPY RUB
2.0208
RUB JPY
02/06/2022
Thursday
0.4920
JPY RUB
2.0326
RUB JPY
03/06/2022
Friday
0.4853
JPY RUB
2.0606
RUB JPY
06/06/2022
Monday
0.4763
JPY RUB
2.0995
RUB JPY
07/06/2022
Tuesday
0.4666
JPY RUB
2.1430
RUB JPY
08/06/2022
Wednesday
0.4515
JPY RUB
2.2148
RUB JPY
09/06/2022
Thursday
0.4346
JPY RUB
2.3012
RUB JPY
10/06/2022
Friday
0.4385
JPY RUB
2.2805
RUB JPY
13/06/2022
Monday
0.4442
JPY RUB
2.2513
RUB JPY
14/06/2022
Tuesday
0.4352
JPY RUB
2.2980
RUB JPY
15/06/2022
Wednesday
0.4341
JPY RUB
2.3034
RUB JPY
16/06/2022
Thursday
0.4387
JPY RUB
2.2797
RUB JPY
17/06/2022
Friday
0.4206
JPY RUB
2.3773
RUB JPY
20/06/2022
Monday
0.4126
JPY RUB
2.4239
RUB JPY
21/06/2022
Tuesday
0.4043
JPY RUB
2.4733
RUB JPY
22/06/2022
Wednesday
0.3949
JPY RUB
2.5321
RUB JPY
23/06/2022
Thursday
0.4035
JPY RUB
2.4781
RUB JPY
24/06/2022
Friday
0.3989
JPY RUB
2.5066
RUB JPY
27/06/2022
Monday
0.3930
JPY RUB
2.5445
RUB JPY
28/06/2022
Tuesday
0.3912
JPY RUB
2.5560
RUB JPY
29/06/2022
Wednesday
0.3913
JPY RUB
2.5554
RUB JPY
30/06/2022
Thursday
0.4021
JPY RUB
2.4869
RUB JPY
01/07/2022
Friday
0.4088
JPY RUB
2.4459
RUB JPY
04/07/2022
Monday
0.4102
JPY RUB
2.4376
RUB JPY
05/07/2022
Tuesday
0.4376
JPY RUB
2.2853
RUB JPY
06/07/2022
Wednesday
0.4423
JPY RUB
2.2611
RUB JPY
07/07/2022
Thursday
0.4640
JPY RUB
2.1553
RUB JPY
08/07/2022
Friday
0.4641
JPY RUB
2.1546
RUB JPY
11/07/2022
Monday
0.4562
JPY RUB
2.1922
RUB JPY
12/07/2022
Tuesday
0.4276
JPY RUB
2.3388
RUB JPY
13/07/2022
Wednesday
0.4264
JPY RUB
2.3455
RUB JPY
14/07/2022
Thursday
0.4185
JPY RUB
2.3894
RUB JPY
15/07/2022
Friday
0.4204
JPY RUB
2.3788
RUB JPY
18/07/2022
Monday
0.4190
JPY RUB
2.3869
RUB JPY
19/07/2022
Tuesday
0.4087
JPY RUB
2.4468
RUB JPY
20/07/2022
Wednesday
0.4019
JPY RUB
2.4882
RUB JPY
21/07/2022
Thursday
0.4159
JPY RUB
2.4044
RUB JPY
22/07/2022
Friday
0.4286
JPY RUB
2.3330
RUB JPY
25/07/2022
Monday
0.4243
JPY RUB
2.3567
RUB JPY
26/07/2022
Tuesday
0.4430
JPY RUB
2.2573
RUB JPY
27/07/2022
Wednesday
0.4326
JPY RUB
2.3119
RUB JPY
28/07/2022
Thursday
0.4534
JPY RUB
2.2055
RUB JPY
29/07/2022
Friday
0.4760
JPY RUB
2.1008
RUB JPY
01/08/2022
Monday
0.4686
JPY RUB
2.1342
RUB JPY
02/08/2022
Tuesday
0.4558
JPY RUB
2.1937
RUB JPY
03/08/2022
Wednesday
0.4586
JPY RUB
2.1804
RUB JPY
04/08/2022
Thursday
0.4592
JPY RUB
2.1776
RUB JPY
05/08/2022
Friday
0.4473
JPY RUB
2.2356
RUB JPY
08/08/2022
Monday
0.4553
JPY RUB
2.1966
RUB JPY
09/08/2022
Tuesday
0.4481
JPY RUB
2.2316
RUB JPY
10/08/2022
Wednesday
0.4637
JPY RUB
2.1567
RUB JPY
11/08/2022
Thursday
0.4572
JPY RUB
2.1871
RUB JPY
12/08/2022
Friday
0.4562
JPY RUB
2.1918
RUB JPY
15/08/2022
Monday
0.4630
JPY RUB
2.1597
RUB JPY
16/08/2022
Tuesday
0.4584
JPY RUB
2.1815
RUB JPY
17/08/2022
Wednesday
0.4475
JPY RUB
2.2344
RUB JPY
18/08/2022
Thursday
0.4432
JPY RUB
2.2563
RUB JPY
19/08/2022
Friday
0.4339
JPY RUB
2.3046
RUB JPY
22/08/2022
Monday
0.4378
JPY RUB
2.2842
RUB JPY
23/08/2022
Tuesday
0.4414
JPY RUB
2.2653
RUB JPY
24/08/2022
Wednesday
0.4374
JPY RUB
2.2861
RUB JPY
25/08/2022
Thursday
0.4427
JPY RUB
2.2587
RUB JPY
26/08/2022
Friday
0.4417
JPY RUB
2.2638
RUB JPY
29/08/2022
Monday
0.4406
JPY RUB
2.2697
RUB JPY
30/08/2022
Tuesday
0.4403
JPY RUB
2.2713
RUB JPY
31/08/2022
Wednesday
0.4366
JPY RUB
2.2902
RUB JPY
01/09/2022
Thursday
0.4320
JPY RUB
2.3148
RUB JPY
02/09/2022
Friday
0.4304
JPY RUB
2.3233
RUB JPY
05/09/2022
Monday
0.4350
JPY RUB
2.2991
RUB JPY
06/09/2022
Tuesday
0.4292
JPY RUB
2.3300
RUB JPY
07/09/2022
Wednesday
0.4223
JPY RUB
2.3681
RUB JPY
08/09/2022
Thursday
0.4241
JPY RUB
2.3580
RUB JPY
09/09/2022
Friday
0.4255
JPY RUB
2.3504
RUB JPY
12/09/2022
Monday
0.4243
JPY RUB
2.3566
RUB JPY
13/09/2022
Tuesday
0.4183
JPY RUB
2.3905
RUB JPY
14/09/2022
Wednesday
0.4187
JPY RUB
2.3882
RUB JPY
15/09/2022
Thursday
0.4156
JPY RUB
2.4062
RUB JPY
16/09/2022
Friday
0.4234
JPY RUB
2.3621
RUB JPY
19/09/2022
Monday
0.4192
JPY RUB
2.3855
RUB JPY
20/09/2022
Tuesday
0.4230
JPY RUB
2.3640
RUB JPY
21/09/2022
Wednesday
0.4260
JPY RUB
2.3474
RUB JPY
22/09/2022
Thursday
0.4200
JPY RUB
2.3811
RUB JPY
23/09/2022
Friday
0.4006
JPY RUB
2.4965
RUB JPY
26/09/2022
Monday
0.3996
JPY RUB
2.5024
RUB JPY
27/09/2022
Tuesday
0.4074
JPY RUB
2.4548
RUB JPY
28/09/2022
Wednesday
0.4035
JPY RUB
2.4782
RUB JPY
29/09/2022
Thursday
0.4035
JPY RUB
2.4783
RUB JPY
30/09/2022
Friday
0.4223
JPY RUB
2.3680
RUB JPY
03/10/2022
Monday
0.4017
JPY RUB
2.4897
RUB JPY
04/10/2022
Tuesday
0.4086
JPY RUB
2.4475
RUB JPY
05/10/2022
Wednesday
0.4195
JPY RUB
2.3838
RUB JPY
06/10/2022
Thursday
0.4178
JPY RUB
2.3937
RUB JPY
07/10/2022
Friday
0.4297
JPY RUB
2.3272
RUB JPY
10/10/2022
Monday
0.4349
JPY RUB
2.2992
RUB JPY
11/10/2022
Tuesday
0.4438
JPY RUB
2.2533
RUB JPY
12/10/2022
Wednesday
0.4340
JPY RUB
2.3043
RUB JPY
13/10/2022
Thursday
0.4352
JPY RUB
2.2979
RUB JPY
14/10/2022
Friday
0.4238
JPY RUB
2.3597
RUB JPY
17/10/2022
Monday
0.4176
JPY RUB
2.3949
RUB JPY
18/10/2022
Tuesday
0.4185
JPY RUB
2.3895
RUB JPY
19/10/2022
Wednesday
0.4148
JPY RUB
2.4108
RUB JPY
20/10/2022
Thursday
0.4126
JPY RUB
2.4237
RUB JPY
21/10/2022
Friday
0.4108
JPY RUB
2.4345
RUB JPY
24/10/2022
Monday
0.4173
JPY RUB
2.3964
RUB JPY
25/10/2022
Tuesday
0.4180
JPY RUB
2.3921
RUB JPY
26/10/2022
Wednesday
0.4179
JPY RUB
2.3930
RUB JPY
27/10/2022
Thursday
0.4200
JPY RUB
2.3809
RUB JPY
28/10/2022
Friday
0.4171
JPY RUB
2.3975
RUB JPY
31/10/2022
Monday
0.4151
JPY RUB
2.4090
RUB JPY
01/11/2022
Tuesday
0.4169
JPY RUB
2.3985
RUB JPY
02/11/2022
Wednesday
0.4239
JPY RUB
2.3590
RUB JPY
03/11/2022
Thursday
0.4203
JPY RUB
2.3795
RUB JPY
04/11/2022
Friday
0.4236
JPY RUB
2.3606
RUB JPY
07/11/2022
Monday
0.4182
JPY RUB
2.3911
RUB JPY
08/11/2022
Tuesday
0.4191
JPY RUB
2.3863
RUB JPY
09/11/2022
Wednesday
0.4208
JPY RUB
2.3762
RUB JPY
10/11/2022
Thursday
0.4287
JPY RUB
2.3324
RUB JPY
11/11/2022
Friday
0.4363
JPY RUB
2.2919
RUB JPY
14/11/2022
Monday
0.4324
JPY RUB
2.3126
RUB JPY
15/11/2022
Tuesday
0.4344
JPY RUB
2.3020
RUB JPY
16/11/2022
Wednesday
0.4338
JPY RUB
2.3054
RUB JPY
17/11/2022
Thursday
0.4312
JPY RUB
2.3191
RUB JPY
18/11/2022
Friday
0.4349
JPY RUB
2.2995
RUB JPY
21/11/2022
Monday
0.4285
JPY RUB
2.3335
RUB JPY
22/11/2022
Tuesday
0.4292
JPY RUB
2.3301
RUB JPY
23/11/2022
Wednesday
0.4331
JPY RUB
2.3089
RUB JPY
24/11/2022
Thursday
0.4363
JPY RUB
2.2921
RUB JPY
25/11/2022
Friday
0.4376
JPY RUB
2.2852
RUB JPY
28/11/2022
Monday
0.4399
JPY RUB
2.2732
RUB JPY
29/11/2022
Tuesday
0.4399
JPY RUB
2.2733
RUB JPY
30/11/2022
Wednesday
0.4362
JPY RUB
2.2926
RUB JPY
01/12/2022
Thursday
0.4504
JPY RUB
2.2204
RUB JPY
02/12/2022
Friday
0.4623
JPY RUB
2.1632
RUB JPY
05/12/2022
Monday
0.4601
JPY RUB
2.1733
RUB JPY
06/12/2022
Tuesday
0.4624
JPY RUB
2.1627
RUB JPY
07/12/2022
Wednesday
0.4603
JPY RUB
2.1724
RUB JPY
08/12/2022
Thursday
0.4604
JPY RUB
2.1720
RUB JPY
09/12/2022
Friday
0.4577
JPY RUB
2.1850
RUB JPY
12/12/2022
Monday
0.4578
JPY RUB
2.1843
RUB JPY
13/12/2022
Tuesday
0.4676
JPY RUB
2.1385
RUB JPY
14/12/2022
Wednesday
0.4811
JPY RUB
2.0787
RUB JPY
15/12/2022
Thursday
0.4694
JPY RUB
2.1303
RUB JPY
16/12/2022
Friday
0.4758
JPY RUB
2.1019
RUB JPY
19/12/2022
Monday
0.5012
JPY RUB
1.9954
RUB JPY
20/12/2022
Tuesday
0.5346
JPY RUB
1.8706
RUB JPY
21/12/2022
Wednesday
0.5420
JPY RUB
1.8451
RUB JPY
22/12/2022
Thursday
0.5224
JPY RUB
1.9141
RUB JPY
23/12/2022
Friday
0.5202
JPY RUB
1.9225
RUB JPY
26/12/2022
Monday
0.5143
JPY RUB
1.9442
RUB JPY
27/12/2022
Tuesday
0.5308
JPY RUB
1.8840
RUB JPY
28/12/2022
Wednesday
0.5410
JPY RUB
1.8483
RUB JPY
29/12/2022
Thursday
0.5502
JPY RUB
1.8176
RUB JPY
30/12/2022
Friday
0.5537
JPY RUB
1.8060
RUB JPY