Home / Japanese Yen / 2021 Rates

2021 Rates for the Japanese Yen and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Japanese Yen and the Russian Ruble. The chart shows the value of 1 Japanese Yen converted into Russian Rubles.
Japanese Yen in RUB
min = 0.6094 (26/10/2021) avg = 0.6717 max = 0.7296 (25/01/2021)
The table below shows historical exchange rates between the Japanese Yen and the Russian Ruble for 2021.
01/01/2021
Friday
0.7195
JPY RUB
1.3899
RUB JPY
04/01/2021
Monday
0.7184
JPY RUB
1.3919
RUB JPY
05/01/2021
Tuesday
0.7213
JPY RUB
1.3864
RUB JPY
06/01/2021
Wednesday
0.7148
JPY RUB
1.3991
RUB JPY
07/01/2021
Thursday
0.7169
JPY RUB
1.3949
RUB JPY
08/01/2021
Friday
0.7141
JPY RUB
1.4004
RUB JPY
11/01/2021
Monday
0.7154
JPY RUB
1.3977
RUB JPY
12/01/2021
Tuesday
0.7061
JPY RUB
1.4162
RUB JPY
13/01/2021
Wednesday
0.7078
JPY RUB
1.4128
RUB JPY
14/01/2021
Thursday
0.7055
JPY RUB
1.4174
RUB JPY
15/01/2021
Friday
0.7095
JPY RUB
1.4095
RUB JPY
18/01/2021
Monday
0.7129
JPY RUB
1.4027
RUB JPY
19/01/2021
Tuesday
0.7095
JPY RUB
1.4095
RUB JPY
20/01/2021
Wednesday
0.7090
JPY RUB
1.4105
RUB JPY
21/01/2021
Thursday
0.7124
JPY RUB
1.4037
RUB JPY
22/01/2021
Friday
0.7241
JPY RUB
1.3811
RUB JPY
25/01/2021
Monday
0.7296
JPY RUB
1.3707
RUB JPY
26/01/2021
Tuesday
0.7249
JPY RUB
1.3795
RUB JPY
27/01/2021
Wednesday
0.7263
JPY RUB
1.3769
RUB JPY
28/01/2021
Thursday
0.7287
JPY RUB
1.3723
RUB JPY
29/01/2021
Friday
0.7207
JPY RUB
1.3875
RUB JPY
01/02/2021
Monday
0.7254
JPY RUB
1.3785
RUB JPY
02/02/2021
Tuesday
0.7200
JPY RUB
1.3889
RUB JPY
03/02/2021
Wednesday
0.7237
JPY RUB
1.3819
RUB JPY
04/02/2021
Thursday
0.7181
JPY RUB
1.3925
RUB JPY
05/02/2021
Friday
0.7074
JPY RUB
1.4136
RUB JPY
08/02/2021
Monday
0.7057
JPY RUB
1.4169
RUB JPY
09/02/2021
Tuesday
0.7082
JPY RUB
1.4120
RUB JPY
10/02/2021
Wednesday
0.7058
JPY RUB
1.4167
RUB JPY
11/02/2021
Thursday
0.7027
JPY RUB
1.4231
RUB JPY
12/02/2021
Friday
0.7037
JPY RUB
1.4210
RUB JPY
15/02/2021
Monday
0.6956
JPY RUB
1.4376
RUB JPY
16/02/2021
Tuesday
0.6961
JPY RUB
1.4367
RUB JPY
17/02/2021
Wednesday
0.6989
JPY RUB
1.4309
RUB JPY
18/02/2021
Thursday
0.7001
JPY RUB
1.4284
RUB JPY
19/02/2021
Friday
0.7007
JPY RUB
1.4272
RUB JPY
22/02/2021
Monday
0.7079
JPY RUB
1.4127
RUB JPY
23/02/2021
Tuesday
0.7021
JPY RUB
1.4243
RUB JPY
24/02/2021
Wednesday
0.6970
JPY RUB
1.4348
RUB JPY
25/02/2021
Thursday
0.6972
JPY RUB
1.4344
RUB JPY
26/02/2021
Friday
0.6996
JPY RUB
1.4294
RUB JPY
01/03/2021
Monday
0.6936
JPY RUB
1.4419
RUB JPY
02/03/2021
Tuesday
0.6920
JPY RUB
1.4450
RUB JPY
03/03/2021
Wednesday
0.6915
JPY RUB
1.4462
RUB JPY
04/03/2021
Thursday
0.6836
JPY RUB
1.4627
RUB JPY
05/03/2021
Friday
0.6881
JPY RUB
1.4532
RUB JPY
08/03/2021
Monday
0.6844
JPY RUB
1.4611
RUB JPY
09/03/2021
Tuesday
0.6798
JPY RUB
1.4711
RUB JPY
10/03/2021
Wednesday
0.6788
JPY RUB
1.4733
RUB JPY
11/03/2021
Thursday
0.6762
JPY RUB
1.4789
RUB JPY
12/03/2021
Friday
0.6733
JPY RUB
1.4851
RUB JPY
15/03/2021
Monday
0.6693
JPY RUB
1.4940
RUB JPY
16/03/2021
Tuesday
0.6673
JPY RUB
1.4985
RUB JPY
17/03/2021
Wednesday
0.6790
JPY RUB
1.4729
RUB JPY
18/03/2021
Thursday
0.6807
JPY RUB
1.4691
RUB JPY
19/03/2021
Friday
0.6821
JPY RUB
1.4660
RUB JPY
22/03/2021
Monday
0.6907
JPY RUB
1.4478
RUB JPY
23/03/2021
Tuesday
0.7003
JPY RUB
1.4280
RUB JPY
24/03/2021
Wednesday
0.7025
JPY RUB
1.4236
RUB JPY
25/03/2021
Thursday
0.7008
JPY RUB
1.4270
RUB JPY
26/03/2021
Friday
0.6920
JPY RUB
1.4452
RUB JPY
29/03/2021
Monday
0.6912
JPY RUB
1.4468
RUB JPY
30/03/2021
Tuesday
0.6897
JPY RUB
1.4499
RUB JPY
31/03/2021
Wednesday
0.6833
JPY RUB
1.4636
RUB JPY
01/04/2021
Thursday
0.6906
JPY RUB
1.4480
RUB JPY
02/04/2021
Friday
0.6909
JPY RUB
1.4474
RUB JPY
05/04/2021
Monday
0.6923
JPY RUB
1.4444
RUB JPY
06/04/2021
Tuesday
0.7041
JPY RUB
1.4203
RUB JPY
07/04/2021
Wednesday
0.7033
JPY RUB
1.4219
RUB JPY
08/04/2021
Thursday
0.7020
JPY RUB
1.4245
RUB JPY
09/04/2021
Friday
0.7059
JPY RUB
1.4165
RUB JPY
12/04/2021
Monday
0.7073
JPY RUB
1.4138
RUB JPY
13/04/2021
Tuesday
0.7057
JPY RUB
1.4170
RUB JPY
14/04/2021
Wednesday
0.6935
JPY RUB
1.4419
RUB JPY
15/04/2021
Thursday
0.7011
JPY RUB
1.4264
RUB JPY
16/04/2021
Friday
0.6962
JPY RUB
1.4364
RUB JPY
19/04/2021
Monday
0.7052
JPY RUB
1.4181
RUB JPY
20/04/2021
Tuesday
0.7097
JPY RUB
1.4090
RUB JPY
21/04/2021
Wednesday
0.7081
JPY RUB
1.4123
RUB JPY
22/04/2021
Thursday
0.7008
JPY RUB
1.4269
RUB JPY
23/04/2021
Friday
0.6936
JPY RUB
1.4417
RUB JPY
26/04/2021
Monday
0.6920
JPY RUB
1.4450
RUB JPY
27/04/2021
Tuesday
0.6902
JPY RUB
1.4489
RUB JPY
28/04/2021
Wednesday
0.6864
JPY RUB
1.4569
RUB JPY
29/04/2021
Thursday
0.6841
JPY RUB
1.4618
RUB JPY
30/04/2021
Friday
0.6866
JPY RUB
1.4565
RUB JPY
03/05/2021
Monday
0.6869
JPY RUB
1.4557
RUB JPY
04/05/2021
Tuesday
0.6860
JPY RUB
1.4576
RUB JPY
05/05/2021
Wednesday
0.6846
JPY RUB
1.4606
RUB JPY
06/05/2021
Thursday
0.6814
JPY RUB
1.4676
RUB JPY
07/05/2021
Friday
0.6795
JPY RUB
1.4716
RUB JPY
10/05/2021
Monday
0.6822
JPY RUB
1.4659
RUB JPY
11/05/2021
Tuesday
0.6837
JPY RUB
1.4627
RUB JPY
12/05/2021
Wednesday
0.6805
JPY RUB
1.4695
RUB JPY
13/05/2021
Thursday
0.6746
JPY RUB
1.4824
RUB JPY
14/05/2021
Friday
0.6763
JPY RUB
1.4787
RUB JPY
17/05/2021
Monday
0.6772
JPY RUB
1.4766
RUB JPY
18/05/2021
Tuesday
0.6773
JPY RUB
1.4765
RUB JPY
19/05/2021
Wednesday
0.6791
JPY RUB
1.4725
RUB JPY
20/05/2021
Thursday
0.6758
JPY RUB
1.4798
RUB JPY
21/05/2021
Friday
0.6741
JPY RUB
1.4834
RUB JPY
24/05/2021
Monday
0.6758
JPY RUB
1.4796
RUB JPY
25/05/2021
Tuesday
0.6744
JPY RUB
1.4828
RUB JPY
26/05/2021
Wednesday
0.6750
JPY RUB
1.4815
RUB JPY
27/05/2021
Thursday
0.6686
JPY RUB
1.4956
RUB JPY
28/05/2021
Friday
0.6661
JPY RUB
1.5012
RUB JPY
31/05/2021
Monday
0.6705
JPY RUB
1.4914
RUB JPY
01/06/2021
Tuesday
0.6718
JPY RUB
1.4886
RUB JPY
02/06/2021
Wednesday
0.6681
JPY RUB
1.4969
RUB JPY
03/06/2021
Thursday
0.6642
JPY RUB
1.5055
RUB JPY
04/06/2021
Friday
0.6655
JPY RUB
1.5027
RUB JPY
07/06/2021
Monday
0.6668
JPY RUB
1.4998
RUB JPY
08/06/2021
Tuesday
0.6616
JPY RUB
1.5114
RUB JPY
09/06/2021
Wednesday
0.6584
JPY RUB
1.5189
RUB JPY
10/06/2021
Thursday
0.6552
JPY RUB
1.5263
RUB JPY
11/06/2021
Friday
0.6555
JPY RUB
1.5255
RUB JPY
14/06/2021
Monday
0.6552
JPY RUB
1.5263
RUB JPY
15/06/2021
Tuesday
0.6562
JPY RUB
1.5239
RUB JPY
16/06/2021
Wednesday
0.6539
JPY RUB
1.5293
RUB JPY
17/06/2021
Thursday
0.6543
JPY RUB
1.5283
RUB JPY
18/06/2021
Friday
0.6584
JPY RUB
1.5188
RUB JPY
21/06/2021
Monday
0.6625
JPY RUB
1.5095
RUB JPY
22/06/2021
Tuesday
0.6605
JPY RUB
1.5141
RUB JPY
23/06/2021
Wednesday
0.6550
JPY RUB
1.5267
RUB JPY
24/06/2021
Thursday
0.6521
JPY RUB
1.5335
RUB JPY
25/06/2021
Friday
0.6523
JPY RUB
1.5331
RUB JPY
28/06/2021
Monday
0.6525
JPY RUB
1.5325
RUB JPY
29/06/2021
Tuesday
0.6581
JPY RUB
1.5195
RUB JPY
30/06/2021
Wednesday
0.6583
JPY RUB
1.5191
RUB JPY
01/07/2021
Thursday
0.6568
JPY RUB
1.5225
RUB JPY
02/07/2021
Friday
0.6595
JPY RUB
1.5164
RUB JPY
05/07/2021
Monday
0.6628
JPY RUB
1.5089
RUB JPY
06/07/2021
Tuesday
0.6733
JPY RUB
1.4852
RUB JPY
07/07/2021
Wednesday
0.6754
JPY RUB
1.4807
RUB JPY
08/07/2021
Thursday
0.6839
JPY RUB
1.4621
RUB JPY
09/07/2021
Friday
0.6745
JPY RUB
1.4826
RUB JPY
12/07/2021
Monday
0.6746
JPY RUB
1.4824
RUB JPY
13/07/2021
Tuesday
0.6717
JPY RUB
1.4887
RUB JPY
14/07/2021
Wednesday
0.6733
JPY RUB
1.4852
RUB JPY
15/07/2021
Thursday
0.6742
JPY RUB
1.4832
RUB JPY
16/07/2021
Friday
0.6731
JPY RUB
1.4856
RUB JPY
19/07/2021
Monday
0.6821
JPY RUB
1.4662
RUB JPY
20/07/2021
Tuesday
0.6778
JPY RUB
1.4754
RUB JPY
21/07/2021
Wednesday
0.6711
JPY RUB
1.4902
RUB JPY
22/07/2021
Thursday
0.6706
JPY RUB
1.4911
RUB JPY
23/07/2021
Friday
0.6666
JPY RUB
1.5001
RUB JPY
26/07/2021
Monday
0.6683
JPY RUB
1.4962
RUB JPY
27/07/2021
Tuesday
0.6708
JPY RUB
1.4907
RUB JPY
28/07/2021
Wednesday
0.6693
JPY RUB
1.4941
RUB JPY
29/07/2021
Thursday
0.6676
JPY RUB
1.4978
RUB JPY
30/07/2021
Friday
0.6662
JPY RUB
1.5010
RUB JPY
02/08/2021
Monday
0.6674
JPY RUB
1.4983
RUB JPY
03/08/2021
Tuesday
0.6714
JPY RUB
1.4895
RUB JPY
04/08/2021
Wednesday
0.6673
JPY RUB
1.4985
RUB JPY
05/08/2021
Thursday
0.6663
JPY RUB
1.5009
RUB JPY
06/08/2021
Friday
0.6660
JPY RUB
1.5015
RUB JPY
09/08/2021
Monday
0.6682
JPY RUB
1.4966
RUB JPY
10/08/2021
Tuesday
0.6691
JPY RUB
1.4945
RUB JPY
11/08/2021
Wednesday
0.6678
JPY RUB
1.4975
RUB JPY
12/08/2021
Thursday
0.6667
JPY RUB
1.4999
RUB JPY
13/08/2021
Friday
0.6665
JPY RUB
1.5004
RUB JPY
16/08/2021
Monday
0.6720
JPY RUB
1.4882
RUB JPY
17/08/2021
Tuesday
0.6709
JPY RUB
1.4905
RUB JPY
18/08/2021
Wednesday
0.6708
JPY RUB
1.4909
RUB JPY
19/08/2021
Thursday
0.6769
JPY RUB
1.4774
RUB JPY
20/08/2021
Friday
0.6782
JPY RUB
1.4746
RUB JPY
23/08/2021
Monday
0.6754
JPY RUB
1.4806
RUB JPY
24/08/2021
Tuesday
0.6723
JPY RUB
1.4875
RUB JPY
25/08/2021
Wednesday
0.6726
JPY RUB
1.4868
RUB JPY
26/08/2021
Thursday
0.6749
JPY RUB
1.4817
RUB JPY
27/08/2021
Friday
0.6694
JPY RUB
1.4939
RUB JPY
30/08/2021
Monday
0.6691
JPY RUB
1.4946
RUB JPY
31/08/2021
Tuesday
0.6667
JPY RUB
1.4998
RUB JPY
01/09/2021
Wednesday
0.6632
JPY RUB
1.5079
RUB JPY
02/09/2021
Thursday
0.6617
JPY RUB
1.5111
RUB JPY
03/09/2021
Friday
0.6631
JPY RUB
1.5080
RUB JPY
06/09/2021
Monday
0.6648
JPY RUB
1.5042
RUB JPY
07/09/2021
Tuesday
0.6652
JPY RUB
1.5033
RUB JPY
08/09/2021
Wednesday
0.6652
JPY RUB
1.5034
RUB JPY
09/09/2021
Thursday
0.6639
JPY RUB
1.5063
RUB JPY
10/09/2021
Friday
0.6654
JPY RUB
1.5029
RUB JPY
13/09/2021
Monday
0.6614
JPY RUB
1.5119
RUB JPY
14/09/2021
Tuesday
0.6643
JPY RUB
1.5053
RUB JPY
15/09/2021
Wednesday
0.6634
JPY RUB
1.5073
RUB JPY
16/09/2021
Thursday
0.6618
JPY RUB
1.5111
RUB JPY
17/09/2021
Friday
0.6619
JPY RUB
1.5108
RUB JPY
20/09/2021
Monday
0.6710
JPY RUB
1.4902
RUB JPY
21/09/2021
Tuesday
0.6706
JPY RUB
1.4912
RUB JPY
22/09/2021
Wednesday
0.6634
JPY RUB
1.5074
RUB JPY
23/09/2021
Thursday
0.6607
JPY RUB
1.5135
RUB JPY
24/09/2021
Friday
0.6588
JPY RUB
1.5179
RUB JPY
27/09/2021
Monday
0.6540
JPY RUB
1.5290
RUB JPY
28/09/2021
Tuesday
0.6539
JPY RUB
1.5293
RUB JPY
29/09/2021
Wednesday
0.6502
JPY RUB
1.5379
RUB JPY
30/09/2021
Thursday
0.6524
JPY RUB
1.5328
RUB JPY
01/10/2021
Friday
0.6561
JPY RUB
1.5241
RUB JPY
04/10/2021
Monday
0.6546
JPY RUB
1.5277
RUB JPY
05/10/2021
Tuesday
0.6495
JPY RUB
1.5396
RUB JPY
06/10/2021
Wednesday
0.6512
JPY RUB
1.5357
RUB JPY
07/10/2021
Thursday
0.6440
JPY RUB
1.5527
RUB JPY
08/10/2021
Friday
0.6401
JPY RUB
1.5621
RUB JPY
11/10/2021
Monday
0.6327
JPY RUB
1.5805
RUB JPY
12/10/2021
Tuesday
0.6327
JPY RUB
1.5807
RUB JPY
13/10/2021
Wednesday
0.6357
JPY RUB
1.5731
RUB JPY
14/10/2021
Thursday
0.6285
JPY RUB
1.5911
RUB JPY
15/10/2021
Friday
0.6221
JPY RUB
1.6074
RUB JPY
18/10/2021
Monday
0.6241
JPY RUB
1.6023
RUB JPY
19/10/2021
Tuesday
0.6203
JPY RUB
1.6120
RUB JPY
20/10/2021
Wednesday
0.6201
JPY RUB
1.6125
RUB JPY
21/10/2021
Thursday
0.6246
JPY RUB
1.6009
RUB JPY
22/10/2021
Friday
0.6193
JPY RUB
1.6146
RUB JPY
25/10/2021
Monday
0.6155
JPY RUB
1.6247
RUB JPY
26/10/2021
Tuesday
0.6094
JPY RUB
1.6411
RUB JPY
27/10/2021
Wednesday
0.6212
JPY RUB
1.6099
RUB JPY
28/10/2021
Thursday
0.6199
JPY RUB
1.6131
RUB JPY
29/10/2021
Friday
0.6224
JPY RUB
1.6067
RUB JPY
01/11/2021
Monday
0.6242
JPY RUB
1.6020
RUB JPY
02/11/2021
Tuesday
0.6299
JPY RUB
1.5876
RUB JPY
03/11/2021
Wednesday
0.6325
JPY RUB
1.5809
RUB JPY
04/11/2021
Thursday
0.6273
JPY RUB
1.5942
RUB JPY
05/11/2021
Friday
0.6275
JPY RUB
1.5935
RUB JPY
08/11/2021
Monday
0.6292
JPY RUB
1.5893
RUB JPY
09/11/2021
Tuesday
0.6265
JPY RUB
1.5963
RUB JPY
10/11/2021
Wednesday
0.6236
JPY RUB
1.6036
RUB JPY
11/11/2021
Thursday
0.6241
JPY RUB
1.6022
RUB JPY
12/11/2021
Friday
0.6397
JPY RUB
1.5633
RUB JPY
15/11/2021
Monday
0.6381
JPY RUB
1.5671
RUB JPY
16/11/2021
Tuesday
0.6412
JPY RUB
1.5596
RUB JPY
17/11/2021
Wednesday
0.6327
JPY RUB
1.5806
RUB JPY
18/11/2021
Thursday
0.6409
JPY RUB
1.5602
RUB JPY
19/11/2021
Friday
0.6446
JPY RUB
1.5514
RUB JPY
22/11/2021
Monday
0.6534
JPY RUB
1.5304
RUB JPY
23/11/2021
Tuesday
0.6525
JPY RUB
1.5326
RUB JPY
24/11/2021
Wednesday
0.6495
JPY RUB
1.5398
RUB JPY
25/11/2021
Thursday
0.6474
JPY RUB
1.5447
RUB JPY
26/11/2021
Friday
0.6675
JPY RUB
1.4982
RUB JPY
29/11/2021
Monday
0.6573
JPY RUB
1.5215
RUB JPY
30/11/2021
Tuesday
0.6552
JPY RUB
1.5263
RUB JPY
01/12/2021
Wednesday
0.6535
JPY RUB
1.5303
RUB JPY
02/12/2021
Thursday
0.6516
JPY RUB
1.5346
RUB JPY
03/12/2021
Friday
0.6527
JPY RUB
1.5320
RUB JPY
06/12/2021
Monday
0.6524
JPY RUB
1.5328
RUB JPY
07/12/2021
Tuesday
0.6513
JPY RUB
1.5355
RUB JPY
08/12/2021
Wednesday
0.6470
JPY RUB
1.5457
RUB JPY
09/12/2021
Thursday
0.6486
JPY RUB
1.5418
RUB JPY
10/12/2021
Friday
0.6477
JPY RUB
1.5439
RUB JPY
13/12/2021
Monday
0.6488
JPY RUB
1.5413
RUB JPY
14/12/2021
Tuesday
0.6479
JPY RUB
1.5435
RUB JPY
15/12/2021
Wednesday
0.6508
JPY RUB
1.5365
RUB JPY
16/12/2021
Thursday
0.6474
JPY RUB
1.5447
RUB JPY
17/12/2021
Friday
0.6523
JPY RUB
1.5329
RUB JPY
20/12/2021
Monday
0.6548
JPY RUB
1.5271
RUB JPY
21/12/2021
Tuesday
0.6483
JPY RUB
1.5425
RUB JPY
22/12/2021
Wednesday
0.6449
JPY RUB
1.5506
RUB JPY
23/12/2021
Thursday
0.6418
JPY RUB
1.5582
RUB JPY
24/12/2021
Friday
0.6441
JPY RUB
1.5525
RUB JPY
27/12/2021
Monday
0.6399
JPY RUB
1.5628
RUB JPY
28/12/2021
Tuesday
0.6430
JPY RUB
1.5553
RUB JPY
29/12/2021
Wednesday
0.6452
JPY RUB
1.5499
RUB JPY
30/12/2021
Thursday
0.6484
JPY RUB
1.5422
RUB JPY
31/12/2021
Friday
0.6514
JPY RUB
1.5351
RUB JPY