Home / Japanese Yen / 2020 Rates

2020 Rates for the Japanese Yen and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Japanese Yen and the Russian Ruble. The chart shows the value of 1 Japanese Yen converted into Russian Rubles.
Japanese Yen in RUB
min = 0.5562 (10/01/2020) avg = 0.6782 max = 0.7704 (02/11/2020)
The table below shows historical exchange rates between the Japanese Yen and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.5693
JPY RUB
1.7565
RUB JPY
02/01/2020
Thursday
0.5703
JPY RUB
1.7533
RUB JPY
03/01/2020
Friday
0.5732
JPY RUB
1.7445
RUB JPY
06/01/2020
Monday
0.5705
JPY RUB
1.7527
RUB JPY
07/01/2020
Tuesday
0.5709
JPY RUB
1.7515
RUB JPY
08/01/2020
Wednesday
0.5671
JPY RUB
1.7633
RUB JPY
09/01/2020
Thursday
0.5595
JPY RUB
1.7874
RUB JPY
10/01/2020
Friday
0.5562
JPY RUB
1.7978
RUB JPY
13/01/2020
Monday
0.5575
JPY RUB
1.7938
RUB JPY
14/01/2020
Tuesday
0.5584
JPY RUB
1.7910
RUB JPY
15/01/2020
Wednesday
0.5600
JPY RUB
1.7856
RUB JPY
16/01/2020
Thursday
0.5597
JPY RUB
1.7868
RUB JPY
17/01/2020
Friday
0.5582
JPY RUB
1.7916
RUB JPY
20/01/2020
Monday
0.5592
JPY RUB
1.7884
RUB JPY
21/01/2020
Tuesday
0.5627
JPY RUB
1.7773
RUB JPY
22/01/2020
Wednesday
0.5644
JPY RUB
1.7719
RUB JPY
23/01/2020
Thursday
0.5670
JPY RUB
1.7638
RUB JPY
24/01/2020
Friday
0.5661
JPY RUB
1.7664
RUB JPY
27/01/2020
Monday
0.5786
JPY RUB
1.7283
RUB JPY
28/01/2020
Tuesday
0.5722
JPY RUB
1.7476
RUB JPY
29/01/2020
Wednesday
0.5741
JPY RUB
1.7420
RUB JPY
30/01/2020
Thursday
0.5840
JPY RUB
1.7123
RUB JPY
31/01/2020
Friday
0.5894
JPY RUB
1.6967
RUB JPY
03/02/2020
Monday
0.5849
JPY RUB
1.7098
RUB JPY
04/02/2020
Tuesday
0.5762
JPY RUB
1.7355
RUB JPY
05/02/2020
Wednesday
0.5731
JPY RUB
1.7449
RUB JPY
06/02/2020
Thursday
0.5759
JPY RUB
1.7365
RUB JPY
07/02/2020
Friday
0.5833
JPY RUB
1.7143
RUB JPY
10/02/2020
Monday
0.5841
JPY RUB
1.7120
RUB JPY
11/02/2020
Tuesday
0.5762
JPY RUB
1.7356
RUB JPY
12/02/2020
Wednesday
0.5736
JPY RUB
1.7435
RUB JPY
13/02/2020
Thursday
0.5779
JPY RUB
1.7303
RUB JPY
14/02/2020
Friday
0.5791
JPY RUB
1.7268
RUB JPY
17/02/2020
Monday
0.5775
JPY RUB
1.7316
RUB JPY
18/02/2020
Tuesday
0.5822
JPY RUB
1.7177
RUB JPY
19/02/2020
Wednesday
0.5733
JPY RUB
1.7441
RUB JPY
20/02/2020
Thursday
0.5721
JPY RUB
1.7480
RUB JPY
21/02/2020
Friday
0.5746
JPY RUB
1.7404
RUB JPY
24/02/2020
Monday
0.5917
JPY RUB
1.6900
RUB JPY
25/02/2020
Tuesday
0.5942
JPY RUB
1.6830
RUB JPY
26/02/2020
Wednesday
0.5892
JPY RUB
1.6974
RUB JPY
27/02/2020
Thursday
0.6023
JPY RUB
1.6603
RUB JPY
28/02/2020
Friday
0.6232
JPY RUB
1.6047
RUB JPY
02/03/2020
Monday
0.6189
JPY RUB
1.6158
RUB JPY
03/03/2020
Tuesday
0.6102
JPY RUB
1.6387
RUB JPY
04/03/2020
Wednesday
0.6161
JPY RUB
1.6231
RUB JPY
05/03/2020
Thursday
0.6280
JPY RUB
1.5924
RUB JPY
06/03/2020
Friday
0.6474
JPY RUB
1.5446
RUB JPY
09/03/2020
Monday
0.7225
JPY RUB
1.3842
RUB JPY
10/03/2020
Tuesday
0.6944
JPY RUB
1.4400
RUB JPY
11/03/2020
Wednesday
0.6904
JPY RUB
1.4484
RUB JPY
12/03/2020
Thursday
0.7079
JPY RUB
1.4126
RUB JPY
13/03/2020
Friday
0.6883
JPY RUB
1.4528
RUB JPY
16/03/2020
Monday
0.6987
JPY RUB
1.4313
RUB JPY
17/03/2020
Tuesday
0.7007
JPY RUB
1.4272
RUB JPY
18/03/2020
Wednesday
0.7427
JPY RUB
1.3465
RUB JPY
19/03/2020
Thursday
0.7265
JPY RUB
1.3764
RUB JPY
20/03/2020
Friday
0.7132
JPY RUB
1.4022
RUB JPY
23/03/2020
Monday
0.7197
JPY RUB
1.3895
RUB JPY
24/03/2020
Tuesday
0.7083
JPY RUB
1.4118
RUB JPY
25/03/2020
Wednesday
0.7078
JPY RUB
1.4128
RUB JPY
26/03/2020
Thursday
0.7052
JPY RUB
1.4181
RUB JPY
27/03/2020
Friday
0.7326
JPY RUB
1.3650
RUB JPY
30/03/2020
Monday
0.7377
JPY RUB
1.3556
RUB JPY
31/03/2020
Tuesday
0.7239
JPY RUB
1.3815
RUB JPY
01/04/2020
Wednesday
0.7353
JPY RUB
1.3600
RUB JPY
02/04/2020
Thursday
0.7199
JPY RUB
1.3891
RUB JPY
03/04/2020
Friday
0.7103
JPY RUB
1.4078
RUB JPY
06/04/2020
Monday
0.6986
JPY RUB
1.4314
RUB JPY
07/04/2020
Tuesday
0.6941
JPY RUB
1.4407
RUB JPY
08/04/2020
Wednesday
0.6943
JPY RUB
1.4403
RUB JPY
09/04/2020
Thursday
0.6785
JPY RUB
1.4739
RUB JPY
10/04/2020
Friday
0.6797
JPY RUB
1.4712
RUB JPY
13/04/2020
Monday
0.6840
JPY RUB
1.4620
RUB JPY
14/04/2020
Tuesday
0.6793
JPY RUB
1.4722
RUB JPY
15/04/2020
Wednesday
0.6968
JPY RUB
1.4350
RUB JPY
16/04/2020
Thursday
0.6895
JPY RUB
1.4504
RUB JPY
17/04/2020
Friday
0.6894
JPY RUB
1.4505
RUB JPY
20/04/2020
Monday
0.6921
JPY RUB
1.4449
RUB JPY
21/04/2020
Tuesday
0.7159
JPY RUB
1.3968
RUB JPY
22/04/2020
Wednesday
0.7053
JPY RUB
1.4178
RUB JPY
23/04/2020
Thursday
0.6912
JPY RUB
1.4467
RUB JPY
24/04/2020
Friday
0.6948
JPY RUB
1.4393
RUB JPY
27/04/2020
Monday
0.6954
JPY RUB
1.4381
RUB JPY
28/04/2020
Tuesday
0.6940
JPY RUB
1.4409
RUB JPY
29/04/2020
Wednesday
0.6869
JPY RUB
1.4559
RUB JPY
30/04/2020
Thursday
0.6919
JPY RUB
1.4453
RUB JPY
01/05/2020
Friday
0.7077
JPY RUB
1.4130
RUB JPY
04/05/2020
Monday
0.7038
JPY RUB
1.4209
RUB JPY
05/05/2020
Tuesday
0.6933
JPY RUB
1.4423
RUB JPY
06/05/2020
Wednesday
0.7029
JPY RUB
1.4228
RUB JPY
07/05/2020
Thursday
0.6947
JPY RUB
1.4394
RUB JPY
08/05/2020
Friday
0.6882
JPY RUB
1.4530
RUB JPY
11/05/2020
Monday
0.6841
JPY RUB
1.4617
RUB JPY
12/05/2020
Tuesday
0.6817
JPY RUB
1.4668
RUB JPY
13/05/2020
Wednesday
0.6890
JPY RUB
1.4514
RUB JPY
14/05/2020
Thursday
0.6902
JPY RUB
1.4489
RUB JPY
15/05/2020
Friday
0.6873
JPY RUB
1.4550
RUB JPY
18/05/2020
Monday
0.6771
JPY RUB
1.4770
RUB JPY
19/05/2020
Tuesday
0.6701
JPY RUB
1.4923
RUB JPY
20/05/2020
Wednesday
0.6635
JPY RUB
1.5071
RUB JPY
21/05/2020
Thursday
0.6579
JPY RUB
1.5199
RUB JPY
22/05/2020
Friday
0.6681
JPY RUB
1.4967
RUB JPY
25/05/2020
Monday
0.6655
JPY RUB
1.5026
RUB JPY
26/05/2020
Tuesday
0.6567
JPY RUB
1.5227
RUB JPY
27/05/2020
Wednesday
0.6622
JPY RUB
1.5102
RUB JPY
28/05/2020
Thursday
0.6562
JPY RUB
1.5239
RUB JPY
29/05/2020
Friday
0.6559
JPY RUB
1.5246
RUB JPY
01/06/2020
Monday
0.6456
JPY RUB
1.5489
RUB JPY
02/06/2020
Tuesday
0.6343
JPY RUB
1.5765
RUB JPY
03/06/2020
Wednesday
0.6310
JPY RUB
1.5847
RUB JPY
04/06/2020
Thursday
0.6342
JPY RUB
1.5767
RUB JPY
05/06/2020
Friday
0.6228
JPY RUB
1.6057
RUB JPY
08/06/2020
Monday
0.6306
JPY RUB
1.5858
RUB JPY
09/06/2020
Tuesday
0.6359
JPY RUB
1.5727
RUB JPY
10/06/2020
Wednesday
0.6424
JPY RUB
1.5566
RUB JPY
11/06/2020
Thursday
0.6524
JPY RUB
1.5328
RUB JPY
12/06/2020
Friday
0.6495
JPY RUB
1.5395
RUB JPY
15/06/2020
Monday
0.6534
JPY RUB
1.5303
RUB JPY
16/06/2020
Tuesday
0.6504
JPY RUB
1.5374
RUB JPY
17/06/2020
Wednesday
0.6499
JPY RUB
1.5388
RUB JPY
18/06/2020
Thursday
0.6519
JPY RUB
1.5341
RUB JPY
19/06/2020
Friday
0.6488
JPY RUB
1.5412
RUB JPY
22/06/2020
Monday
0.6486
JPY RUB
1.5417
RUB JPY
23/06/2020
Tuesday
0.6459
JPY RUB
1.5483
RUB JPY
24/06/2020
Wednesday
0.6474
JPY RUB
1.5447
RUB JPY
25/06/2020
Thursday
0.6459
JPY RUB
1.5481
RUB JPY
26/06/2020
Friday
0.6510
JPY RUB
1.5362
RUB JPY
29/06/2020
Monday
0.6512
JPY RUB
1.5357
RUB JPY
30/06/2020
Tuesday
0.6606
JPY RUB
1.5138
RUB JPY
01/07/2020
Wednesday
0.6572
JPY RUB
1.5216
RUB JPY
02/07/2020
Thursday
0.6548
JPY RUB
1.5273
RUB JPY
03/07/2020
Friday
0.6656
JPY RUB
1.5023
RUB JPY
06/07/2020
Monday
0.6650
JPY RUB
1.5038
RUB JPY
07/07/2020
Tuesday
0.6631
JPY RUB
1.5082
RUB JPY
08/07/2020
Wednesday
0.6631
JPY RUB
1.5080
RUB JPY
09/07/2020
Thursday
0.6617
JPY RUB
1.5112
RUB JPY
10/07/2020
Friday
0.6625
JPY RUB
1.5095
RUB JPY
13/07/2020
Monday
0.6578
JPY RUB
1.5202
RUB JPY
14/07/2020
Tuesday
0.6637
JPY RUB
1.5068
RUB JPY
15/07/2020
Wednesday
0.6638
JPY RUB
1.5065
RUB JPY
16/07/2020
Thursday
0.6643
JPY RUB
1.5053
RUB JPY
17/07/2020
Friday
0.6719
JPY RUB
1.4884
RUB JPY
20/07/2020
Monday
0.6663
JPY RUB
1.5007
RUB JPY
21/07/2020
Tuesday
0.6615
JPY RUB
1.5118
RUB JPY
22/07/2020
Wednesday
0.6631
JPY RUB
1.5080
RUB JPY
23/07/2020
Thursday
0.6672
JPY RUB
1.4988
RUB JPY
24/07/2020
Friday
0.6778
JPY RUB
1.4754
RUB JPY
27/07/2020
Monday
0.6815
JPY RUB
1.4673
RUB JPY
28/07/2020
Tuesday
0.6913
JPY RUB
1.4465
RUB JPY
29/07/2020
Wednesday
0.6904
JPY RUB
1.4484
RUB JPY
30/07/2020
Thursday
0.7012
JPY RUB
1.4262
RUB JPY
31/07/2020
Friday
0.7020
JPY RUB
1.4244
RUB JPY
03/08/2020
Monday
0.6922
JPY RUB
1.4446
RUB JPY
04/08/2020
Tuesday
0.6964
JPY RUB
1.4360
RUB JPY
05/08/2020
Wednesday
0.6904
JPY RUB
1.4484
RUB JPY
06/08/2020
Thursday
0.6955
JPY RUB
1.4378
RUB JPY
07/08/2020
Friday
0.6966
JPY RUB
1.4356
RUB JPY
10/08/2020
Monday
0.6955
JPY RUB
1.4378
RUB JPY
11/08/2020
Tuesday
0.6858
JPY RUB
1.4582
RUB JPY
12/08/2020
Wednesday
0.6885
JPY RUB
1.4523
RUB JPY
13/08/2020
Thursday
0.6835
JPY RUB
1.4630
RUB JPY
14/08/2020
Friday
0.6849
JPY RUB
1.4601
RUB JPY
17/08/2020
Monday
0.6934
JPY RUB
1.4422
RUB JPY
18/08/2020
Tuesday
0.6937
JPY RUB
1.4416
RUB JPY
19/08/2020
Wednesday
0.6915
JPY RUB
1.4461
RUB JPY
20/08/2020
Thursday
0.6987
JPY RUB
1.4312
RUB JPY
21/08/2020
Friday
0.7054
JPY RUB
1.4177
RUB JPY
24/08/2020
Monday
0.7035
JPY RUB
1.4214
RUB JPY
25/08/2020
Tuesday
0.7051
JPY RUB
1.4182
RUB JPY
26/08/2020
Wednesday
0.7122
JPY RUB
1.4042
RUB JPY
27/08/2020
Thursday
0.7052
JPY RUB
1.4180
RUB JPY
28/08/2020
Friday
0.7054
JPY RUB
1.4176
RUB JPY
31/08/2020
Monday
0.6987
JPY RUB
1.4313
RUB JPY
01/09/2020
Tuesday
0.6924
JPY RUB
1.4443
RUB JPY
02/09/2020
Wednesday
0.7119
JPY RUB
1.4047
RUB JPY
03/09/2020
Thursday
0.7082
JPY RUB
1.4120
RUB JPY
04/09/2020
Friday
0.7103
JPY RUB
1.4079
RUB JPY
07/09/2020
Monday
0.7131
JPY RUB
1.4024
RUB JPY
08/09/2020
Tuesday
0.7220
JPY RUB
1.3850
RUB JPY
09/09/2020
Wednesday
0.7096
JPY RUB
1.4093
RUB JPY
10/09/2020
Thursday
0.7069
JPY RUB
1.4146
RUB JPY
11/09/2020
Friday
0.7059
JPY RUB
1.4166
RUB JPY
14/09/2020
Monday
0.7121
JPY RUB
1.4042
RUB JPY
15/09/2020
Tuesday
0.7113
JPY RUB
1.4058
RUB JPY
16/09/2020
Wednesday
0.7148
JPY RUB
1.3989
RUB JPY
17/09/2020
Thursday
0.7185
JPY RUB
1.3918
RUB JPY
18/09/2020
Friday
0.7235
JPY RUB
1.3821
RUB JPY
21/09/2020
Monday
0.7309
JPY RUB
1.3681
RUB JPY
22/09/2020
Tuesday
0.7257
JPY RUB
1.3780
RUB JPY
23/09/2020
Wednesday
0.7301
JPY RUB
1.3697
RUB JPY
24/09/2020
Thursday
0.7331
JPY RUB
1.3641
RUB JPY
25/09/2020
Friday
0.7411
JPY RUB
1.3494
RUB JPY
28/09/2020
Monday
0.7496
JPY RUB
1.3341
RUB JPY
29/09/2020
Tuesday
0.7492
JPY RUB
1.3347
RUB JPY
30/09/2020
Wednesday
0.7351
JPY RUB
1.3604
RUB JPY
01/10/2020
Thursday
0.7332
JPY RUB
1.3639
RUB JPY
02/10/2020
Friday
0.7448
JPY RUB
1.3426
RUB JPY
05/10/2020
Monday
0.7406
JPY RUB
1.3503
RUB JPY
06/10/2020
Tuesday
0.7381
JPY RUB
1.3549
RUB JPY
07/10/2020
Wednesday
0.7378
JPY RUB
1.3554
RUB JPY
08/10/2020
Thursday
0.7310
JPY RUB
1.3680
RUB JPY
09/10/2020
Friday
0.7261
JPY RUB
1.3772
RUB JPY
12/10/2020
Monday
0.7322
JPY RUB
1.3657
RUB JPY
13/10/2020
Tuesday
0.7310
JPY RUB
1.3679
RUB JPY
14/10/2020
Wednesday
0.7368
JPY RUB
1.3571
RUB JPY
15/10/2020
Thursday
0.7437
JPY RUB
1.3447
RUB JPY
16/10/2020
Friday
0.7393
JPY RUB
1.3527
RUB JPY
19/10/2020
Monday
0.7345
JPY RUB
1.3614
RUB JPY
20/10/2020
Tuesday
0.7347
JPY RUB
1.3611
RUB JPY
21/10/2020
Wednesday
0.7348
JPY RUB
1.3610
RUB JPY
22/10/2020
Thursday
0.7301
JPY RUB
1.3697
RUB JPY
23/10/2020
Friday
0.7273
JPY RUB
1.3750
RUB JPY
26/10/2020
Monday
0.7266
JPY RUB
1.3763
RUB JPY
27/10/2020
Tuesday
0.7367
JPY RUB
1.3574
RUB JPY
28/10/2020
Wednesday
0.7547
JPY RUB
1.3251
RUB JPY
29/10/2020
Thursday
0.7561
JPY RUB
1.3226
RUB JPY
30/10/2020
Friday
0.7601
JPY RUB
1.3155
RUB JPY
02/11/2020
Monday
0.7704
JPY RUB
1.2979
RUB JPY
03/11/2020
Tuesday
0.7578
JPY RUB
1.3196
RUB JPY
04/11/2020
Wednesday
0.7479
JPY RUB
1.3371
RUB JPY
05/11/2020
Thursday
0.7414
JPY RUB
1.3488
RUB JPY
06/11/2020
Friday
0.7494
JPY RUB
1.3344
RUB JPY
09/11/2020
Monday
0.7210
JPY RUB
1.3870
RUB JPY
10/11/2020
Tuesday
0.7267
JPY RUB
1.3761
RUB JPY
11/11/2020
Wednesday
0.7295
JPY RUB
1.3709
RUB JPY
12/11/2020
Thursday
0.7315
JPY RUB
1.3670
RUB JPY
13/11/2020
Friday
0.7415
JPY RUB
1.3486
RUB JPY
16/11/2020
Monday
0.7304
JPY RUB
1.3691
RUB JPY
17/11/2020
Tuesday
0.7324
JPY RUB
1.3653
RUB JPY
18/11/2020
Wednesday
0.7323
JPY RUB
1.3656
RUB JPY
19/11/2020
Thursday
0.7347
JPY RUB
1.3611
RUB JPY
20/11/2020
Friday
0.7332
JPY RUB
1.3639
RUB JPY
23/11/2020
Monday
0.7318
JPY RUB
1.3665
RUB JPY
24/11/2020
Tuesday
0.7240
JPY RUB
1.3812
RUB JPY
25/11/2020
Wednesday
0.7274
JPY RUB
1.3747
RUB JPY
26/11/2020
Thursday
0.7255
JPY RUB
1.3783
RUB JPY
27/11/2020
Friday
0.7314
JPY RUB
1.3673
RUB JPY
30/11/2020
Monday
0.7335
JPY RUB
1.3634
RUB JPY
01/12/2020
Tuesday
0.7236
JPY RUB
1.3821
RUB JPY
02/12/2020
Wednesday
0.7202
JPY RUB
1.3886
RUB JPY
03/12/2020
Thursday
0.7171
JPY RUB
1.3945
RUB JPY
04/12/2020
Friday
0.7091
JPY RUB
1.4102
RUB JPY
07/12/2020
Monday
0.7061
JPY RUB
1.4162
RUB JPY
08/12/2020
Tuesday
0.7041
JPY RUB
1.4202
RUB JPY
09/12/2020
Wednesday
0.7079
JPY RUB
1.4126
RUB JPY
10/12/2020
Thursday
0.6994
JPY RUB
1.4298
RUB JPY
11/12/2020
Friday
0.7028
JPY RUB
1.4228
RUB JPY
14/12/2020
Monday
0.7056
JPY RUB
1.4173
RUB JPY
15/12/2020
Tuesday
0.7095
JPY RUB
1.4095
RUB JPY
16/12/2020
Wednesday
0.7103
JPY RUB
1.4079
RUB JPY
17/12/2020
Thursday
0.7072
JPY RUB
1.4140
RUB JPY
18/12/2020
Friday
0.7104
JPY RUB
1.4076
RUB JPY
21/12/2020
Monday
0.7264
JPY RUB
1.3767
RUB JPY
22/12/2020
Tuesday
0.7280
JPY RUB
1.3737
RUB JPY
23/12/2020
Wednesday
0.7234
JPY RUB
1.3824
RUB JPY
24/12/2020
Thursday
0.7142
JPY RUB
1.4002
RUB JPY
25/12/2020
Friday
0.7142
JPY RUB
1.4002
RUB JPY
28/12/2020
Monday
0.7109
JPY RUB
1.4068
RUB JPY
29/12/2020
Tuesday
0.7130
JPY RUB
1.4026
RUB JPY
30/12/2020
Wednesday
0.7209
JPY RUB
1.3871
RUB JPY
31/12/2020
Thursday
0.7166
JPY RUB
1.3955
RUB JPY