Home / Japanese Yen / 2023 Rates

2023 Rates for the Japanese Yen and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Japanese Yen and the Russian Ruble. The chart shows the value of 1 Japanese Yen converted into Russian Rubles.
Japanese Yen in RUB
min = 0.5189 (11/01/2023) avg = 0.6069 max = 0.6965 (14/08/2023)
The table below shows historical exchange rates between the Japanese Yen and the Russian Ruble for 2023.
02/01/2023
Monday
0.5544
JPY RUB
1.8037
RUB JPY
03/01/2023
Tuesday
0.5582
JPY RUB
1.7916
RUB JPY
04/01/2023
Wednesday
0.5529
JPY RUB
1.8086
RUB JPY
05/01/2023
Thursday
0.5444
JPY RUB
1.8368
RUB JPY
06/01/2023
Friday
0.5496
JPY RUB
1.8196
RUB JPY
09/01/2023
Monday
0.5299
JPY RUB
1.8873
RUB JPY
10/01/2023
Tuesday
0.5264
JPY RUB
1.8997
RUB JPY
11/01/2023
Wednesday
0.5189
JPY RUB
1.9273
RUB JPY
12/01/2023
Thursday
0.5221
JPY RUB
1.9155
RUB JPY
13/01/2023
Friday
0.5379
JPY RUB
1.8591
RUB JPY
16/01/2023
Monday
0.5353
JPY RUB
1.8682
RUB JPY
17/01/2023
Tuesday
0.5383
JPY RUB
1.8578
RUB JPY
18/01/2023
Wednesday
0.5358
JPY RUB
1.8662
RUB JPY
19/01/2023
Thursday
0.5383
JPY RUB
1.8575
RUB JPY
20/01/2023
Friday
0.5281
JPY RUB
1.8937
RUB JPY
23/01/2023
Monday
0.5282
JPY RUB
1.8931
RUB JPY
24/01/2023
Tuesday
0.5305
JPY RUB
1.8850
RUB JPY
25/01/2023
Wednesday
0.5359
JPY RUB
1.8661
RUB JPY
26/01/2023
Thursday
0.5314
JPY RUB
1.8817
RUB JPY
27/01/2023
Friday
0.5369
JPY RUB
1.8626
RUB JPY
30/01/2023
Monday
0.5365
JPY RUB
1.8640
RUB JPY
31/01/2023
Tuesday
0.5428
JPY RUB
1.8423
RUB JPY
01/02/2023
Wednesday
0.5425
JPY RUB
1.8432
RUB JPY
02/02/2023
Thursday
0.5456
JPY RUB
1.8329
RUB JPY
03/02/2023
Friday
0.5396
JPY RUB
1.8533
RUB JPY
06/02/2023
Monday
0.5361
JPY RUB
1.8652
RUB JPY
07/02/2023
Tuesday
0.5442
JPY RUB
1.8375
RUB JPY
08/02/2023
Wednesday
0.5525
JPY RUB
1.8100
RUB JPY
09/02/2023
Thursday
0.5582
JPY RUB
1.7914
RUB JPY
10/02/2023
Friday
0.5591
JPY RUB
1.7887
RUB JPY
13/02/2023
Monday
0.5559
JPY RUB
1.7990
RUB JPY
14/02/2023
Tuesday
0.5543
JPY RUB
1.8039
RUB JPY
15/02/2023
Wednesday
0.5556
JPY RUB
1.8000
RUB JPY
16/02/2023
Thursday
0.5568
JPY RUB
1.7961
RUB JPY
17/02/2023
Friday
0.5561
JPY RUB
1.7982
RUB JPY
20/02/2023
Monday
0.5569
JPY RUB
1.7956
RUB JPY
21/02/2023
Tuesday
0.5567
JPY RUB
1.7963
RUB JPY
22/02/2023
Wednesday
0.5588
JPY RUB
1.7895
RUB JPY
23/02/2023
Thursday
0.5618
JPY RUB
1.7801
RUB JPY
24/02/2023
Friday
0.5573
JPY RUB
1.7943
RUB JPY
27/02/2023
Monday
0.5484
JPY RUB
1.8234
RUB JPY
28/02/2023
Tuesday
0.5499
JPY RUB
1.8185
RUB JPY
01/03/2023
Wednesday
0.5530
JPY RUB
1.8084
RUB JPY
02/03/2023
Thursday
0.5503
JPY RUB
1.8170
RUB JPY
03/03/2023
Friday
0.5539
JPY RUB
1.8053
RUB JPY
06/03/2023
Monday
0.5541
JPY RUB
1.8046
RUB JPY
07/03/2023
Tuesday
0.5551
JPY RUB
1.8013
RUB JPY
08/03/2023
Wednesday
0.5577
JPY RUB
1.7932
RUB JPY
09/03/2023
Thursday
0.5566
JPY RUB
1.7967
RUB JPY
10/03/2023
Friday
0.5672
JPY RUB
1.7630
RUB JPY
13/03/2023
Monday
0.5642
JPY RUB
1.7726
RUB JPY
14/03/2023
Tuesday
0.5593
JPY RUB
1.7878
RUB JPY
15/03/2023
Wednesday
0.5729
JPY RUB
1.7454
RUB JPY
16/03/2023
Thursday
0.5781
JPY RUB
1.7297
RUB JPY
17/03/2023
Friday
0.5835
JPY RUB
1.7137
RUB JPY
20/03/2023
Monday
0.5852
JPY RUB
1.7087
RUB JPY
21/03/2023
Tuesday
0.5829
JPY RUB
1.7154
RUB JPY
22/03/2023
Wednesday
0.5808
JPY RUB
1.7217
RUB JPY
23/03/2023
Thursday
0.5811
JPY RUB
1.7209
RUB JPY
24/03/2023
Friday
0.5904
JPY RUB
1.6937
RUB JPY
27/03/2023
Monday
0.5820
JPY RUB
1.7182
RUB JPY
28/03/2023
Tuesday
0.5845
JPY RUB
1.7109
RUB JPY
29/03/2023
Wednesday
0.5837
JPY RUB
1.7132
RUB JPY
30/03/2023
Thursday
0.5812
JPY RUB
1.7206
RUB JPY
31/03/2023
Friday
0.5825
JPY RUB
1.7167
RUB JPY
03/04/2023
Monday
0.5916
JPY RUB
1.6904
RUB JPY
04/04/2023
Tuesday
0.6023
JPY RUB
1.6603
RUB JPY
05/04/2023
Wednesday
0.6118
JPY RUB
1.6346
RUB JPY
06/04/2023
Thursday
0.6165
JPY RUB
1.6221
RUB JPY
07/04/2023
Friday
0.6175
JPY RUB
1.6195
RUB JPY
10/04/2023
Monday
0.6101
JPY RUB
1.6390
RUB JPY
11/04/2023
Tuesday
0.6136
JPY RUB
1.6296
RUB JPY
12/04/2023
Wednesday
0.6159
JPY RUB
1.6236
RUB JPY
13/04/2023
Thursday
0.6149
JPY RUB
1.6262
RUB JPY
14/04/2023
Friday
0.6132
JPY RUB
1.6309
RUB JPY
17/04/2023
Monday
0.6072
JPY RUB
1.6469
RUB JPY
18/04/2023
Tuesday
0.6118
JPY RUB
1.6346
RUB JPY
19/04/2023
Wednesday
0.6074
JPY RUB
1.6465
RUB JPY
20/04/2023
Thursday
0.6066
JPY RUB
1.6486
RUB JPY
21/04/2023
Friday
0.6075
JPY RUB
1.6461
RUB JPY
24/04/2023
Monday
0.6052
JPY RUB
1.6522
RUB JPY
25/04/2023
Tuesday
0.6098
JPY RUB
1.6399
RUB JPY
26/04/2023
Wednesday
0.6163
JPY RUB
1.6225
RUB JPY
27/04/2023
Thursday
0.6071
JPY RUB
1.6472
RUB JPY
28/04/2023
Friday
0.5895
JPY RUB
1.6964
RUB JPY
01/05/2023
Monday
0.5773
JPY RUB
1.7322
RUB JPY
02/05/2023
Tuesday
0.5864
JPY RUB
1.7054
RUB JPY
03/05/2023
Wednesday
0.5888
JPY RUB
1.6985
RUB JPY
04/05/2023
Thursday
0.5835
JPY RUB
1.7138
RUB JPY
05/05/2023
Friday
0.5715
JPY RUB
1.7497
RUB JPY
08/05/2023
Monday
0.5798
JPY RUB
1.7248
RUB JPY
09/05/2023
Tuesday
0.5735
JPY RUB
1.7438
RUB JPY
10/05/2023
Wednesday
0.5662
JPY RUB
1.7662
RUB JPY
11/05/2023
Thursday
0.5714
JPY RUB
1.7501
RUB JPY
12/05/2023
Friday
0.5742
JPY RUB
1.7416
RUB JPY
15/05/2023
Monday
0.5837
JPY RUB
1.7133
RUB JPY
16/05/2023
Tuesday
0.5909
JPY RUB
1.6924
RUB JPY
17/05/2023
Wednesday
0.5813
JPY RUB
1.7202
RUB JPY
18/05/2023
Thursday
0.5781
JPY RUB
1.7300
RUB JPY
19/05/2023
Friday
0.5766
JPY RUB
1.7342
RUB JPY
22/05/2023
Monday
0.5779
JPY RUB
1.7304
RUB JPY
23/05/2023
Tuesday
0.5786
JPY RUB
1.7283
RUB JPY
24/05/2023
Wednesday
0.5781
JPY RUB
1.7298
RUB JPY
25/05/2023
Thursday
0.5731
JPY RUB
1.7450
RUB JPY
26/05/2023
Friday
0.5687
JPY RUB
1.7583
RUB JPY
29/05/2023
Monday
0.5744
JPY RUB
1.7409
RUB JPY
30/05/2023
Tuesday
0.5801
JPY RUB
1.7239
RUB JPY
31/05/2023
Wednesday
0.5808
JPY RUB
1.7218
RUB JPY
01/06/2023
Thursday
0.5815
JPY RUB
1.7197
RUB JPY
02/06/2023
Friday
0.5835
JPY RUB
1.7139
RUB JPY
05/06/2023
Monday
0.5793
JPY RUB
1.7261
RUB JPY
06/06/2023
Tuesday
0.5841
JPY RUB
1.7121
RUB JPY
07/06/2023
Wednesday
0.5852
JPY RUB
1.7089
RUB JPY
08/06/2023
Thursday
0.5901
JPY RUB
1.6947
RUB JPY
09/06/2023
Friday
0.5928
JPY RUB
1.6869
RUB JPY
12/06/2023
Monday
0.5969
JPY RUB
1.6754
RUB JPY
13/06/2023
Tuesday
0.6006
JPY RUB
1.6650
RUB JPY
14/06/2023
Wednesday
0.6028
JPY RUB
1.6590
RUB JPY
15/06/2023
Thursday
0.5953
JPY RUB
1.6798
RUB JPY
16/06/2023
Friday
0.5934
JPY RUB
1.6852
RUB JPY
19/06/2023
Monday
0.5940
JPY RUB
1.6835
RUB JPY
20/06/2023
Tuesday
0.5996
JPY RUB
1.6677
RUB JPY
21/06/2023
Wednesday
0.5915
JPY RUB
1.6905
RUB JPY
22/06/2023
Thursday
0.5886
JPY RUB
1.6990
RUB JPY
23/06/2023
Friday
0.5861
JPY RUB
1.7062
RUB JPY
26/06/2023
Monday
0.5880
JPY RUB
1.7008
RUB JPY
27/06/2023
Tuesday
0.5929
JPY RUB
1.6867
RUB JPY
28/06/2023
Wednesday
0.5984
JPY RUB
1.6710
RUB JPY
29/06/2023
Thursday
0.6042
JPY RUB
1.6550
RUB JPY
30/06/2023
Friday
0.6192
JPY RUB
1.6150
RUB JPY
03/07/2023
Monday
0.6170
JPY RUB
1.6209
RUB JPY
04/07/2023
Tuesday
0.6217
JPY RUB
1.6084
RUB JPY
05/07/2023
Wednesday
0.6287
JPY RUB
1.5905
RUB JPY
06/07/2023
Thursday
0.6300
JPY RUB
1.5873
RUB JPY
07/07/2023
Friday
0.6435
JPY RUB
1.5540
RUB JPY
10/07/2023
Monday
0.6419
JPY RUB
1.5580
RUB JPY
11/07/2023
Tuesday
0.6430
JPY RUB
1.5551
RUB JPY
12/07/2023
Wednesday
0.6545
JPY RUB
1.5280
RUB JPY
13/07/2023
Thursday
0.6519
JPY RUB
1.5340
RUB JPY
14/07/2023
Friday
0.6538
JPY RUB
1.5294
RUB JPY
17/07/2023
Monday
0.6506
JPY RUB
1.5371
RUB JPY
18/07/2023
Tuesday
0.6546
JPY RUB
1.5276
RUB JPY
19/07/2023
Wednesday
0.6565
JPY RUB
1.5232
RUB JPY
20/07/2023
Thursday
0.6464
JPY RUB
1.5470
RUB JPY
21/07/2023
Friday
0.6407
JPY RUB
1.5607
RUB JPY
24/07/2023
Monday
0.6423
JPY RUB
1.5570
RUB JPY
25/07/2023
Tuesday
0.6406
JPY RUB
1.5611
RUB JPY
26/07/2023
Wednesday
0.6406
JPY RUB
1.5609
RUB JPY
27/07/2023
Thursday
0.6429
JPY RUB
1.5556
RUB JPY
28/07/2023
Friday
0.6562
JPY RUB
1.5239
RUB JPY
31/07/2023
Monday
0.6464
JPY RUB
1.5471
RUB JPY
01/08/2023
Tuesday
0.6433
JPY RUB
1.5545
RUB JPY
02/08/2023
Wednesday
0.6578
JPY RUB
1.5203
RUB JPY
03/08/2023
Thursday
0.6623
JPY RUB
1.5098
RUB JPY
04/08/2023
Friday
0.6800
JPY RUB
1.4705
RUB JPY
07/08/2023
Monday
0.6698
JPY RUB
1.4930
RUB JPY
08/08/2023
Tuesday
0.6780
JPY RUB
1.4749
RUB JPY
09/08/2023
Wednesday
0.6784
JPY RUB
1.4740
RUB JPY
10/08/2023
Thursday
0.6760
JPY RUB
1.4793
RUB JPY
11/08/2023
Friday
0.6857
JPY RUB
1.4583
RUB JPY
14/08/2023
Monday
0.6965
JPY RUB
1.4358
RUB JPY
15/08/2023
Tuesday
0.6804
JPY RUB
1.4697
RUB JPY
16/08/2023
Wednesday
0.6449
JPY RUB
1.5505
RUB JPY
17/08/2023
Thursday
0.6436
JPY RUB
1.5537
RUB JPY
18/08/2023
Friday
0.6481
JPY RUB
1.5429
RUB JPY
21/08/2023
Monday
0.6408
JPY RUB
1.5605
RUB JPY
22/08/2023
Tuesday
0.6477
JPY RUB
1.5440
RUB JPY
23/08/2023
Wednesday
0.6516
JPY RUB
1.5348
RUB JPY
24/08/2023
Thursday
0.6508
JPY RUB
1.5366
RUB JPY
25/08/2023
Friday
0.6499
JPY RUB
1.5388
RUB JPY
28/08/2023
Monday
0.6515
JPY RUB
1.5349
RUB JPY
29/08/2023
Tuesday
0.6538
JPY RUB
1.5295
RUB JPY
30/08/2023
Wednesday
0.6589
JPY RUB
1.5176
RUB JPY
31/08/2023
Thursday
0.6561
JPY RUB
1.5241
RUB JPY
01/09/2023
Friday
0.6566
JPY RUB
1.5231
RUB JPY
04/09/2023
Monday
0.6610
JPY RUB
1.5129
RUB JPY
05/09/2023
Tuesday
0.6620
JPY RUB
1.5106
RUB JPY
06/09/2023
Wednesday
0.6651
JPY RUB
1.5035
RUB JPY
07/09/2023
Thursday
0.6697
JPY RUB
1.4933
RUB JPY
08/09/2023
Friday
0.6646
JPY RUB
1.5046
RUB JPY
11/09/2023
Monday
0.6528
JPY RUB
1.5318
RUB JPY
12/09/2023
Tuesday
0.6446
JPY RUB
1.5514
RUB JPY
13/09/2023
Wednesday
0.6519
JPY RUB
1.5341
RUB JPY
14/09/2023
Thursday
0.6535
JPY RUB
1.5302
RUB JPY
15/09/2023
Friday
0.6556
JPY RUB
1.5253
RUB JPY
18/09/2023
Monday
0.6538
JPY RUB
1.5295
RUB JPY
19/09/2023
Tuesday
0.6522
JPY RUB
1.5333
RUB JPY
20/09/2023
Wednesday
0.6547
JPY RUB
1.5273
RUB JPY
21/09/2023
Thursday
0.6502
JPY RUB
1.5380
RUB JPY
22/09/2023
Friday
0.6478
JPY RUB
1.5437
RUB JPY
25/09/2023
Monday
0.6454
JPY RUB
1.5493
RUB JPY
26/09/2023
Tuesday
0.6482
JPY RUB
1.5428
RUB JPY
27/09/2023
Wednesday
0.6472
JPY RUB
1.5452
RUB JPY
28/09/2023
Thursday
0.6499
JPY RUB
1.5388
RUB JPY
29/09/2023
Friday
0.6542
JPY RUB
1.5286
RUB JPY
02/10/2023
Monday
0.6623
JPY RUB
1.5100
RUB JPY
03/10/2023
Tuesday
0.6675
JPY RUB
1.4980
RUB JPY
04/10/2023
Wednesday
0.6705
JPY RUB
1.4915
RUB JPY
05/10/2023
Thursday
0.6702
JPY RUB
1.4921
RUB JPY
06/10/2023
Friday
0.6719
JPY RUB
1.4882
RUB JPY
09/10/2023
Monday
0.6715
JPY RUB
1.4892
RUB JPY
10/10/2023
Tuesday
0.6722
JPY RUB
1.4877
RUB JPY
11/10/2023
Wednesday
0.6714
JPY RUB
1.4895
RUB JPY
12/10/2023
Thursday
0.6517
JPY RUB
1.5345
RUB JPY
13/10/2023
Friday
0.6518
JPY RUB
1.5342
RUB JPY
16/10/2023
Monday
0.6503
JPY RUB
1.5378
RUB JPY
17/10/2023
Tuesday
0.6503
JPY RUB
1.5377
RUB JPY
18/10/2023
Wednesday
0.6512
JPY RUB
1.5356
RUB JPY
19/10/2023
Thursday
0.6467
JPY RUB
1.5463
RUB JPY
20/10/2023
Friday
0.6383
JPY RUB
1.5666
RUB JPY
23/10/2023
Monday
0.6293
JPY RUB
1.5891
RUB JPY
24/10/2023
Tuesday
0.6257
JPY RUB
1.5982
RUB JPY
25/10/2023
Wednesday
0.6225
JPY RUB
1.6063
RUB JPY
26/10/2023
Thursday
0.6240
JPY RUB
1.6025
RUB JPY
27/10/2023
Friday
0.6329
JPY RUB
1.5800
RUB JPY
30/10/2023
Monday
0.6240
JPY RUB
1.6027
RUB JPY
31/10/2023
Tuesday
0.6144
JPY RUB
1.6277
RUB JPY
01/11/2023
Wednesday
0.6152
JPY RUB
1.6254
RUB JPY
02/11/2023
Thursday
0.6194
JPY RUB
1.6146
RUB JPY
03/11/2023
Friday
0.6179
JPY RUB
1.6185
RUB JPY
06/11/2023
Monday
0.6184
JPY RUB
1.6170
RUB JPY
07/11/2023
Tuesday
0.6101
JPY RUB
1.6390
RUB JPY
08/11/2023
Wednesday
0.6089
JPY RUB
1.6424
RUB JPY
09/11/2023
Thursday
0.6108
JPY RUB
1.6371
RUB JPY
10/11/2023
Friday
0.6092
JPY RUB
1.6416
RUB JPY
13/11/2023
Monday
0.6029
JPY RUB
1.6587
RUB JPY
14/11/2023
Tuesday
0.6006
JPY RUB
1.6650
RUB JPY
15/11/2023
Wednesday
0.5910
JPY RUB
1.6920
RUB JPY
16/11/2023
Thursday
0.5930
JPY RUB
1.6862
RUB JPY
17/11/2023
Friday
0.5988
JPY RUB
1.6701
RUB JPY
20/11/2023
Monday
0.5970
JPY RUB
1.6751
RUB JPY
21/11/2023
Tuesday
0.5992
JPY RUB
1.6690
RUB JPY
22/11/2023
Wednesday
0.5921
JPY RUB
1.6890
RUB JPY
23/11/2023
Thursday
0.5935
JPY RUB
1.6849
RUB JPY
24/11/2023
Friday
0.5934
JPY RUB
1.6851
RUB JPY
27/11/2023
Monday
0.5975
JPY RUB
1.6736
RUB JPY
28/11/2023
Tuesday
0.6052
JPY RUB
1.6522
RUB JPY
29/11/2023
Wednesday
0.6011
JPY RUB
1.6637
RUB JPY
30/11/2023
Thursday
0.6056
JPY RUB
1.6513
RUB JPY
01/12/2023
Friday
0.6130
JPY RUB
1.6313
RUB JPY
04/12/2023
Monday
0.6194
JPY RUB
1.6146
RUB JPY
05/12/2023
Tuesday
0.6266
JPY RUB
1.5959
RUB JPY
06/12/2023
Wednesday
0.6310
JPY RUB
1.5847
RUB JPY
07/12/2023
Thursday
0.6406
JPY RUB
1.5610
RUB JPY
08/12/2023
Friday
0.6354
JPY RUB
1.5738
RUB JPY
11/12/2023
Monday
0.6214
JPY RUB
1.6092
RUB JPY
12/12/2023
Tuesday
0.6202
JPY RUB
1.6125
RUB JPY
13/12/2023
Wednesday
0.6209
JPY RUB
1.6105
RUB JPY
14/12/2023
Thursday
0.6315
JPY RUB
1.5835
RUB JPY
15/12/2023
Friday
0.6346
JPY RUB
1.5758
RUB JPY
18/12/2023
Monday
0.6303
JPY RUB
1.5866
RUB JPY
19/12/2023
Tuesday
0.6307
JPY RUB
1.5854
RUB JPY
20/12/2023
Wednesday
0.6293
JPY RUB
1.5890
RUB JPY
21/12/2023
Thursday
0.6481
JPY RUB
1.5430
RUB JPY
22/12/2023
Friday
0.6466
JPY RUB
1.5466
RUB JPY
25/12/2023
Monday
0.6461
JPY RUB
1.5477
RUB JPY
26/12/2023
Tuesday
0.6426
JPY RUB
1.5562
RUB JPY
27/12/2023
Wednesday
0.6443
JPY RUB
1.5520
RUB JPY
28/12/2023
Thursday
0.6320
JPY RUB
1.5822
RUB JPY
29/12/2023
Friday
0.6358
JPY RUB
1.5728
RUB JPY