Home / Japanese Yen / 2018 Rates

2018 Rates for the Japanese Yen and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Japanese Yen and the Russian Ruble. The chart shows the value of 1 Japanese Yen converted into Russian Rubles.
Japanese Yen in RUB
min = 0.5036 (05/01/2018) avg = 0.5683 max = 0.6331 (10/09/2018)
The table below shows historical exchange rates between the Japanese Yen and the Russian Ruble for 2018.
01/01/2018
Monday
0.5119
JPY RUB
1.9535
RUB JPY
02/01/2018
Tuesday
0.5136
JPY RUB
1.9470
RUB JPY
03/01/2018
Wednesday
0.5098
JPY RUB
1.9614
RUB JPY
04/01/2018
Thursday
0.5046
JPY RUB
1.9816
RUB JPY
05/01/2018
Friday
0.5036
JPY RUB
1.9857
RUB JPY
08/01/2018
Monday
0.5052
JPY RUB
1.9792
RUB JPY
09/01/2018
Tuesday
0.5074
JPY RUB
1.9708
RUB JPY
10/01/2018
Wednesday
0.5112
JPY RUB
1.9562
RUB JPY
11/01/2018
Thursday
0.5086
JPY RUB
1.9660
RUB JPY
12/01/2018
Friday
0.5081
JPY RUB
1.9683
RUB JPY
15/01/2018
Monday
0.5100
JPY RUB
1.9606
RUB JPY
16/01/2018
Tuesday
0.5093
JPY RUB
1.9636
RUB JPY
17/01/2018
Wednesday
0.5125
JPY RUB
1.9511
RUB JPY
18/01/2018
Thursday
0.5092
JPY RUB
1.9638
RUB JPY
19/01/2018
Friday
0.5126
JPY RUB
1.9508
RUB JPY
22/01/2018
Monday
0.5106
JPY RUB
1.9584
RUB JPY
23/01/2018
Tuesday
0.5109
JPY RUB
1.9572
RUB JPY
24/01/2018
Wednesday
0.5151
JPY RUB
1.9412
RUB JPY
25/01/2018
Thursday
0.5131
JPY RUB
1.9488
RUB JPY
26/01/2018
Friday
0.5178
JPY RUB
1.9313
RUB JPY
29/01/2018
Monday
0.5171
JPY RUB
1.9340
RUB JPY
30/01/2018
Tuesday
0.5179
JPY RUB
1.9310
RUB JPY
31/01/2018
Wednesday
0.5156
JPY RUB
1.9396
RUB JPY
01/02/2018
Thursday
0.5131
JPY RUB
1.9489
RUB JPY
02/02/2018
Friday
0.5111
JPY RUB
1.9567
RUB JPY
05/02/2018
Monday
0.5152
JPY RUB
1.9412
RUB JPY
06/02/2018
Tuesday
0.5228
JPY RUB
1.9126
RUB JPY
07/02/2018
Wednesday
0.5233
JPY RUB
1.9110
RUB JPY
08/02/2018
Thursday
0.5306
JPY RUB
1.8847
RUB JPY
09/02/2018
Friday
0.5366
JPY RUB
1.8637
RUB JPY
12/02/2018
Monday
0.5346
JPY RUB
1.8707
RUB JPY
13/02/2018
Tuesday
0.5377
JPY RUB
1.8597
RUB JPY
14/02/2018
Wednesday
0.5349
JPY RUB
1.8694
RUB JPY
15/02/2018
Thursday
0.5325
JPY RUB
1.8778
RUB JPY
16/02/2018
Friday
0.5309
JPY RUB
1.8835
RUB JPY
19/02/2018
Monday
0.5296
JPY RUB
1.8882
RUB JPY
20/02/2018
Tuesday
0.5281
JPY RUB
1.8937
RUB JPY
21/02/2018
Wednesday
0.5257
JPY RUB
1.9021
RUB JPY
22/02/2018
Thursday
0.5297
JPY RUB
1.8880
RUB JPY
23/02/2018
Friday
0.5291
JPY RUB
1.8902
RUB JPY
26/02/2018
Monday
0.5239
JPY RUB
1.9087
RUB JPY
27/02/2018
Tuesday
0.5231
JPY RUB
1.9117
RUB JPY
28/02/2018
Wednesday
0.5277
JPY RUB
1.8952
RUB JPY
01/03/2018
Thursday
0.5318
JPY RUB
1.8804
RUB JPY
02/03/2018
Friday
0.5424
JPY RUB
1.8436
RUB JPY
05/03/2018
Monday
0.5371
JPY RUB
1.8619
RUB JPY
06/03/2018
Tuesday
0.5348
JPY RUB
1.8699
RUB JPY
07/03/2018
Wednesday
0.5361
JPY RUB
1.8653
RUB JPY
08/03/2018
Thursday
0.5378
JPY RUB
1.8595
RUB JPY
09/03/2018
Friday
0.5302
JPY RUB
1.8862
RUB JPY
12/03/2018
Monday
0.5343
JPY RUB
1.8718
RUB JPY
13/03/2018
Tuesday
0.5326
JPY RUB
1.8776
RUB JPY
14/03/2018
Wednesday
0.5391
JPY RUB
1.8549
RUB JPY
15/03/2018
Thursday
0.5411
JPY RUB
1.8481
RUB JPY
16/03/2018
Friday
0.5432
JPY RUB
1.8410
RUB JPY
19/03/2018
Monday
0.5470
JPY RUB
1.8280
RUB JPY
20/03/2018
Tuesday
0.5400
JPY RUB
1.8520
RUB JPY
21/03/2018
Wednesday
0.5389
JPY RUB
1.8555
RUB JPY
22/03/2018
Thursday
0.5432
JPY RUB
1.8409
RUB JPY
23/03/2018
Friday
0.5448
JPY RUB
1.8354
RUB JPY
26/03/2018
Monday
0.5451
JPY RUB
1.8345
RUB JPY
27/03/2018
Tuesday
0.5427
JPY RUB
1.8425
RUB JPY
28/03/2018
Wednesday
0.5435
JPY RUB
1.8399
RUB JPY
29/03/2018
Thursday
0.5408
JPY RUB
1.8491
RUB JPY
30/03/2018
Friday
0.5395
JPY RUB
1.8537
RUB JPY
02/04/2018
Monday
0.5422
JPY RUB
1.8443
RUB JPY
03/04/2018
Tuesday
0.5409
JPY RUB
1.8488
RUB JPY
04/04/2018
Wednesday
0.5407
JPY RUB
1.8495
RUB JPY
05/04/2018
Thursday
0.5370
JPY RUB
1.8622
RUB JPY
06/04/2018
Friday
0.5424
JPY RUB
1.8438
RUB JPY
09/04/2018
Monday
0.5629
JPY RUB
1.7764
RUB JPY
10/04/2018
Tuesday
0.5867
JPY RUB
1.7046
RUB JPY
11/04/2018
Wednesday
0.5987
JPY RUB
1.6703
RUB JPY
12/04/2018
Thursday
0.5761
JPY RUB
1.7359
RUB JPY
13/04/2018
Friday
0.5770
JPY RUB
1.7330
RUB JPY
16/04/2018
Monday
0.5802
JPY RUB
1.7237
RUB JPY
17/04/2018
Tuesday
0.5745
JPY RUB
1.7408
RUB JPY
18/04/2018
Wednesday
0.5700
JPY RUB
1.7543
RUB JPY
19/04/2018
Thursday
0.5675
JPY RUB
1.7622
RUB JPY
20/04/2018
Friday
0.5707
JPY RUB
1.7524
RUB JPY
23/04/2018
Monday
0.5703
JPY RUB
1.7536
RUB JPY
24/04/2018
Tuesday
0.5638
JPY RUB
1.7738
RUB JPY
25/04/2018
Wednesday
0.5702
JPY RUB
1.7538
RUB JPY
26/04/2018
Thursday
0.5741
JPY RUB
1.7417
RUB JPY
27/04/2018
Friday
0.5707
JPY RUB
1.7523
RUB JPY
30/04/2018
Monday
0.5753
JPY RUB
1.7381
RUB JPY
01/05/2018
Tuesday
0.5784
JPY RUB
1.7290
RUB JPY
02/05/2018
Wednesday
0.5821
JPY RUB
1.7180
RUB JPY
03/05/2018
Thursday
0.5839
JPY RUB
1.7127
RUB JPY
04/05/2018
Friday
0.5770
JPY RUB
1.7332
RUB JPY
07/05/2018
Monday
0.5742
JPY RUB
1.7417
RUB JPY
08/05/2018
Tuesday
0.5800
JPY RUB
1.7241
RUB JPY
09/05/2018
Wednesday
0.5746
JPY RUB
1.7403
RUB JPY
10/05/2018
Thursday
0.5656
JPY RUB
1.7682
RUB JPY
11/05/2018
Friday
0.5641
JPY RUB
1.7727
RUB JPY
14/05/2018
Monday
0.5628
JPY RUB
1.7767
RUB JPY
15/05/2018
Tuesday
0.5667
JPY RUB
1.7647
RUB JPY
16/05/2018
Wednesday
0.5640
JPY RUB
1.7731
RUB JPY
17/05/2018
Thursday
0.5580
JPY RUB
1.7922
RUB JPY
18/05/2018
Friday
0.5640
JPY RUB
1.7732
RUB JPY
21/05/2018
Monday
0.5559
JPY RUB
1.7990
RUB JPY
22/05/2018
Tuesday
0.5513
JPY RUB
1.8138
RUB JPY
23/05/2018
Wednesday
0.5608
JPY RUB
1.7833
RUB JPY
24/05/2018
Thursday
0.5650
JPY RUB
1.7698
RUB JPY
25/05/2018
Friday
0.5684
JPY RUB
1.7592
RUB JPY
28/05/2018
Monday
0.5706
JPY RUB
1.7524
RUB JPY
29/05/2018
Tuesday
0.5746
JPY RUB
1.7403
RUB JPY
30/05/2018
Wednesday
0.5718
JPY RUB
1.7489
RUB JPY
31/05/2018
Thursday
0.5733
JPY RUB
1.7443
RUB JPY
01/06/2018
Friday
0.5672
JPY RUB
1.7630
RUB JPY
03/06/2018
Sunday
0.5708
JPY RUB
1.7520
RUB JPY
04/06/2018
Monday
0.5656
JPY RUB
1.7681
RUB JPY
05/06/2018
Tuesday
0.5672
JPY RUB
1.7632
RUB JPY
06/06/2018
Wednesday
0.5633
JPY RUB
1.7753
RUB JPY
07/06/2018
Thursday
0.5652
JPY RUB
1.7693
RUB JPY
08/06/2018
Friday
0.5723
JPY RUB
1.7473
RUB JPY
10/06/2018
Sunday
0.5549
JPY RUB
1.8020
RUB JPY
11/06/2018
Monday
0.5700
JPY RUB
1.7543
RUB JPY
12/06/2018
Tuesday
0.5701
JPY RUB
1.7541
RUB JPY
13/06/2018
Wednesday
0.5654
JPY RUB
1.7687
RUB JPY
14/06/2018
Thursday
0.5640
JPY RUB
1.7731
RUB JPY
15/06/2018
Friday
0.5722
JPY RUB
1.7477
RUB JPY
17/06/2018
Sunday
0.5786
JPY RUB
1.7282
RUB JPY
18/06/2018
Monday
0.5755
JPY RUB
1.7375
RUB JPY
19/06/2018
Tuesday
0.5818
JPY RUB
1.7189
RUB JPY
20/06/2018
Wednesday
0.5776
JPY RUB
1.7313
RUB JPY
21/06/2018
Thursday
0.5794
JPY RUB
1.7261
RUB JPY
22/06/2018
Friday
0.5728
JPY RUB
1.7458
RUB JPY
25/06/2018
Monday
0.5729
JPY RUB
1.7456
RUB JPY
26/06/2018
Tuesday
0.5749
JPY RUB
1.7395
RUB JPY
27/06/2018
Wednesday
0.5697
JPY RUB
1.7554
RUB JPY
28/06/2018
Thursday
0.5731
JPY RUB
1.7449
RUB JPY
29/06/2018
Friday
0.5671
JPY RUB
1.7635
RUB JPY
02/07/2018
Monday
0.5713
JPY RUB
1.7503
RUB JPY
03/07/2018
Tuesday
0.5704
JPY RUB
1.7532
RUB JPY
04/07/2018
Wednesday
0.5727
JPY RUB
1.7461
RUB JPY
05/07/2018
Thursday
0.5703
JPY RUB
1.7534
RUB JPY
06/07/2018
Friday
0.5709
JPY RUB
1.7517
RUB JPY
09/07/2018
Monday
0.5684
JPY RUB
1.7593
RUB JPY
10/07/2018
Tuesday
0.5586
JPY RUB
1.7903
RUB JPY
11/07/2018
Wednesday
0.5558
JPY RUB
1.7993
RUB JPY
12/07/2018
Thursday
0.5517
JPY RUB
1.8125
RUB JPY
13/07/2018
Friday
0.5525
JPY RUB
1.8101
RUB JPY
16/07/2018
Monday
0.5548
JPY RUB
1.8026
RUB JPY
17/07/2018
Tuesday
0.5540
JPY RUB
1.8049
RUB JPY
18/07/2018
Wednesday
0.5589
JPY RUB
1.7893
RUB JPY
19/07/2018
Thursday
0.5624
JPY RUB
1.7781
RUB JPY
20/07/2018
Friday
0.5679
JPY RUB
1.7610
RUB JPY
23/07/2018
Monday
0.5663
JPY RUB
1.7658
RUB JPY
24/07/2018
Tuesday
0.5645
JPY RUB
1.7714
RUB JPY
25/07/2018
Wednesday
0.5687
JPY RUB
1.7583
RUB JPY
26/07/2018
Thursday
0.5668
JPY RUB
1.7643
RUB JPY
27/07/2018
Friday
0.5650
JPY RUB
1.7699
RUB JPY
30/07/2018
Monday
0.5617
JPY RUB
1.7802
RUB JPY
31/07/2018
Tuesday
0.5573
JPY RUB
1.7943
RUB JPY
01/08/2018
Wednesday
0.5618
JPY RUB
1.7799
RUB JPY
02/08/2018
Thursday
0.5690
JPY RUB
1.7574
RUB JPY
03/08/2018
Friday
0.5687
JPY RUB
1.7583
RUB JPY
06/08/2018
Monday
0.5712
JPY RUB
1.7507
RUB JPY
07/08/2018
Tuesday
0.5703
JPY RUB
1.7535
RUB JPY
08/08/2018
Wednesday
0.5827
JPY RUB
1.7160
RUB JPY
09/08/2018
Thursday
0.5978
JPY RUB
1.6728
RUB JPY
10/08/2018
Friday
0.6069
JPY RUB
1.6478
RUB JPY
13/08/2018
Monday
0.6124
JPY RUB
1.6328
RUB JPY
14/08/2018
Tuesday
0.5996
JPY RUB
1.6678
RUB JPY
15/08/2018
Wednesday
0.6110
JPY RUB
1.6368
RUB JPY
16/08/2018
Thursday
0.6030
JPY RUB
1.6583
RUB JPY
17/08/2018
Friday
0.6107
JPY RUB
1.6373
RUB JPY
20/08/2018
Monday
0.6085
JPY RUB
1.6433
RUB JPY
21/08/2018
Tuesday
0.6104
JPY RUB
1.6383
RUB JPY
22/08/2018
Wednesday
0.6140
JPY RUB
1.6286
RUB JPY
23/08/2018
Thursday
0.6140
JPY RUB
1.6287
RUB JPY
24/08/2018
Friday
0.6060
JPY RUB
1.6502
RUB JPY
27/08/2018
Monday
0.6037
JPY RUB
1.6563
RUB JPY
28/08/2018
Tuesday
0.6094
JPY RUB
1.6409
RUB JPY
29/08/2018
Wednesday
0.6117
JPY RUB
1.6349
RUB JPY
30/08/2018
Thursday
0.6133
JPY RUB
1.6306
RUB JPY
31/08/2018
Friday
0.6077
JPY RUB
1.6454
RUB JPY
03/09/2018
Monday
0.6130
JPY RUB
1.6314
RUB JPY
04/09/2018
Tuesday
0.6122
JPY RUB
1.6335
RUB JPY
05/09/2018
Wednesday
0.6129
JPY RUB
1.6315
RUB JPY
06/09/2018
Thursday
0.6242
JPY RUB
1.6020
RUB JPY
07/09/2018
Friday
0.6260
JPY RUB
1.5974
RUB JPY
10/09/2018
Monday
0.6331
JPY RUB
1.5795
RUB JPY
11/09/2018
Tuesday
0.6256
JPY RUB
1.5984
RUB JPY
12/09/2018
Wednesday
0.6190
JPY RUB
1.6154
RUB JPY
13/09/2018
Thursday
0.6128
JPY RUB
1.6320
RUB JPY
14/09/2018
Friday
0.6067
JPY RUB
1.6482
RUB JPY
17/09/2018
Monday
0.6081
JPY RUB
1.6444
RUB JPY
18/09/2018
Tuesday
0.6004
JPY RUB
1.6655
RUB JPY
19/09/2018
Wednesday
0.5947
JPY RUB
1.6814
RUB JPY
20/09/2018
Thursday
0.5917
JPY RUB
1.6901
RUB JPY
21/09/2018
Friday
0.5911
JPY RUB
1.6918
RUB JPY
24/09/2018
Monday
0.5849
JPY RUB
1.7098
RUB JPY
25/09/2018
Tuesday
0.5827
JPY RUB
1.7162
RUB JPY
28/09/2018
Friday
0.5766
JPY RUB
1.7342
RUB JPY
01/10/2018
Monday
0.5750
JPY RUB
1.7391
RUB JPY
02/10/2018
Tuesday
0.5766
JPY RUB
1.7343
RUB JPY
03/10/2018
Wednesday
0.5754
JPY RUB
1.7380
RUB JPY
04/10/2018
Thursday
0.5884
JPY RUB
1.6995
RUB JPY
05/10/2018
Friday
0.5848
JPY RUB
1.7099
RUB JPY
08/10/2018
Monday
0.5898
JPY RUB
1.6955
RUB JPY
09/10/2018
Tuesday
0.5888
JPY RUB
1.6984
RUB JPY
10/10/2018
Wednesday
0.5901
JPY RUB
1.6945
RUB JPY
11/10/2018
Thursday
0.5901
JPY RUB
1.6948
RUB JPY
12/10/2018
Friday
0.5902
JPY RUB
1.6944
RUB JPY
15/10/2018
Monday
0.5861
JPY RUB
1.7062
RUB JPY
16/10/2018
Tuesday
0.5826
JPY RUB
1.7164
RUB JPY
17/10/2018
Wednesday
0.5843
JPY RUB
1.7114
RUB JPY
18/10/2018
Thursday
0.5840
JPY RUB
1.7123
RUB JPY
19/10/2018
Friday
0.5823
JPY RUB
1.7175
RUB JPY
22/10/2018
Monday
0.5767
JPY RUB
1.7340
RUB JPY
23/10/2018
Tuesday
0.5847
JPY RUB
1.7103
RUB JPY
24/10/2018
Wednesday
0.5818
JPY RUB
1.7190
RUB JPY
25/10/2018
Thursday
0.5834
JPY RUB
1.7141
RUB JPY
26/10/2018
Friday
0.5908
JPY RUB
1.6925
RUB JPY
29/10/2018
Monday
0.5838
JPY RUB
1.7129
RUB JPY
30/10/2018
Tuesday
0.5816
JPY RUB
1.7195
RUB JPY
31/10/2018
Wednesday
0.5824
JPY RUB
1.7172
RUB JPY
01/11/2018
Thursday
0.5826
JPY RUB
1.7165
RUB JPY
02/11/2018
Friday
0.5842
JPY RUB
1.7119
RUB JPY
05/11/2018
Monday
0.5835
JPY RUB
1.7138
RUB JPY
06/11/2018
Tuesday
0.5823
JPY RUB
1.7173
RUB JPY
07/11/2018
Wednesday
0.5838
JPY RUB
1.7129
RUB JPY
08/11/2018
Thursday
0.5842
JPY RUB
1.7117
RUB JPY
09/11/2018
Friday
0.5942
JPY RUB
1.6830
RUB JPY
12/11/2018
Monday
0.5957
JPY RUB
1.6787
RUB JPY
13/11/2018
Tuesday
0.5972
JPY RUB
1.6745
RUB JPY
14/11/2018
Wednesday
0.5888
JPY RUB
1.6983
RUB JPY
15/11/2018
Thursday
0.5856
JPY RUB
1.7076
RUB JPY
16/11/2018
Friday
0.5837
JPY RUB
1.7133
RUB JPY
19/11/2018
Monday
0.5850
JPY RUB
1.7095
RUB JPY
20/11/2018
Tuesday
0.5854
JPY RUB
1.7081
RUB JPY
21/11/2018
Wednesday
0.5831
JPY RUB
1.7149
RUB JPY
22/11/2018
Thursday
0.5803
JPY RUB
1.7231
RUB JPY
23/11/2018
Friday
0.5880
JPY RUB
1.7006
RUB JPY
26/11/2018
Monday
0.5906
JPY RUB
1.6933
RUB JPY
27/11/2018
Tuesday
0.5891
JPY RUB
1.6974
RUB JPY
28/11/2018
Wednesday
0.5914
JPY RUB
1.6910
RUB JPY
29/11/2018
Thursday
0.5838
JPY RUB
1.7130
RUB JPY
30/11/2018
Friday
0.5895
JPY RUB
1.6963
RUB JPY
03/12/2018
Monday
0.5867
JPY RUB
1.7044
RUB JPY
04/12/2018
Tuesday
0.5892
JPY RUB
1.6972
RUB JPY
05/12/2018
Wednesday
0.5901
JPY RUB
1.6947
RUB JPY
06/12/2018
Thursday
0.5962
JPY RUB
1.6772
RUB JPY
07/12/2018
Friday
0.5873
JPY RUB
1.7028
RUB JPY
10/12/2018
Monday
0.5889
JPY RUB
1.6981
RUB JPY
11/12/2018
Tuesday
0.5862
JPY RUB
1.7059
RUB JPY
12/12/2018
Wednesday
0.5859
JPY RUB
1.7069
RUB JPY
13/12/2018
Thursday
0.5836
JPY RUB
1.7136
RUB JPY
14/12/2018
Friday
0.5885
JPY RUB
1.6994
RUB JPY
17/12/2018
Monday
0.5904
JPY RUB
1.6937
RUB JPY
18/12/2018
Tuesday
0.5949
JPY RUB
1.6810
RUB JPY
19/12/2018
Wednesday
0.6007
JPY RUB
1.6648
RUB JPY
20/12/2018
Thursday
0.6119
JPY RUB
1.6342
RUB JPY
21/12/2018
Friday
0.6180
JPY RUB
1.6181
RUB JPY
24/12/2018
Monday
0.6185
JPY RUB
1.6169
RUB JPY
25/12/2018
Tuesday
0.6243
JPY RUB
1.6019
RUB JPY
26/12/2018
Wednesday
0.6257
JPY RUB
1.5981
RUB JPY
27/12/2018
Thursday
0.6280
JPY RUB
1.5923
RUB JPY
28/12/2018
Friday
0.6300
JPY RUB
1.5873
RUB JPY
31/12/2018
Monday
0.6324
JPY RUB
1.5812
RUB JPY