Home / Japanese Yen / 2017 Rates

2017 Rates for the Japanese Yen and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Japanese Yen and the Russian Ruble. The chart shows the value of 1 Japanese Yen converted into Russian Rubles.
Japanese Yen in RUB
min = 0.4962 (15/05/2017) avg = 0.5200 max = 0.5500 (10/08/2017)
The table below shows historical exchange rates between the Japanese Yen and the Russian Ruble for 2017.
01/01/2017
Sunday
0.5263
JPY RUB
1.9000
RUB JPY
02/01/2017
Monday
0.5225
JPY RUB
1.9140
RUB JPY
03/01/2017
Tuesday
0.5186
JPY RUB
1.9282
RUB JPY
04/01/2017
Wednesday
0.5150
JPY RUB
1.9417
RUB JPY
05/01/2017
Thursday
0.5148
JPY RUB
1.9424
RUB JPY
06/01/2017
Friday
0.5095
JPY RUB
1.9628
RUB JPY
08/01/2017
Sunday
0.5087
JPY RUB
1.9657
RUB JPY
09/01/2017
Monday
0.5188
JPY RUB
1.9275
RUB JPY
10/01/2017
Tuesday
0.5196
JPY RUB
1.9245
RUB JPY
11/01/2017
Wednesday
0.5183
JPY RUB
1.9293
RUB JPY
12/01/2017
Thursday
0.5184
JPY RUB
1.9292
RUB JPY
13/01/2017
Friday
0.5206
JPY RUB
1.9207
RUB JPY
15/01/2017
Sunday
0.5207
JPY RUB
1.9204
RUB JPY
16/01/2017
Monday
0.5243
JPY RUB
1.9073
RUB JPY
17/01/2017
Tuesday
0.5265
JPY RUB
1.8993
RUB JPY
18/01/2017
Wednesday
0.5193
JPY RUB
1.9255
RUB JPY
19/01/2017
Thursday
0.5189
JPY RUB
1.9273
RUB JPY
20/01/2017
Friday
0.5214
JPY RUB
1.9178
RUB JPY
22/01/2017
Sunday
0.5203
JPY RUB
1.9219
RUB JPY
23/01/2017
Monday
0.5289
JPY RUB
1.8906
RUB JPY
24/01/2017
Tuesday
0.5197
JPY RUB
1.9241
RUB JPY
25/01/2017
Wednesday
0.5251
JPY RUB
1.9045
RUB JPY
26/01/2017
Thursday
0.5267
JPY RUB
1.8987
RUB JPY
27/01/2017
Friday
0.5199
JPY RUB
1.9235
RUB JPY
29/01/2017
Sunday
0.5198
JPY RUB
1.9238
RUB JPY
30/01/2017
Monday
0.5253
JPY RUB
1.9035
RUB JPY
31/01/2017
Tuesday
0.5341
JPY RUB
1.8725
RUB JPY
01/02/2017
Wednesday
0.5307
JPY RUB
1.8842
RUB JPY
02/02/2017
Thursday
0.5263
JPY RUB
1.9000
RUB JPY
03/02/2017
Friday
0.5242
JPY RUB
1.9076
RUB JPY
05/02/2017
Sunday
0.5243
JPY RUB
1.9073
RUB JPY
06/02/2017
Monday
0.5273
JPY RUB
1.8964
RUB JPY
07/02/2017
Tuesday
0.5296
JPY RUB
1.8882
RUB JPY
08/02/2017
Wednesday
0.5288
JPY RUB
1.8912
RUB JPY
09/02/2017
Thursday
0.5200
JPY RUB
1.9229
RUB JPY
10/02/2017
Friday
0.5143
JPY RUB
1.9442
RUB JPY
12/02/2017
Sunday
0.5123
JPY RUB
1.9520
RUB JPY
13/02/2017
Monday
0.5095
JPY RUB
1.9628
RUB JPY
14/02/2017
Tuesday
0.4994
JPY RUB
2.0026
RUB JPY
15/02/2017
Wednesday
0.5019
JPY RUB
1.9923
RUB JPY
16/02/2017
Thursday
0.5088
JPY RUB
1.9655
RUB JPY
17/02/2017
Friday
0.5171
JPY RUB
1.9337
RUB JPY
19/02/2017
Sunday
0.5169
JPY RUB
1.9345
RUB JPY
20/02/2017
Monday
0.5125
JPY RUB
1.9514
RUB JPY
21/02/2017
Tuesday
0.5050
JPY RUB
1.9802
RUB JPY
22/02/2017
Wednesday
0.5122
JPY RUB
1.9524
RUB JPY
23/02/2017
Thursday
0.5125
JPY RUB
1.9514
RUB JPY
24/02/2017
Friday
0.5211
JPY RUB
1.9192
RUB JPY
26/02/2017
Sunday
0.5208
JPY RUB
1.9201
RUB JPY
27/02/2017
Monday
0.5164
JPY RUB
1.9364
RUB JPY
28/02/2017
Tuesday
0.5170
JPY RUB
1.9343
RUB JPY
01/03/2017
Wednesday
0.5120
JPY RUB
1.9532
RUB JPY
02/03/2017
Thursday
0.5137
JPY RUB
1.9467
RUB JPY
03/03/2017
Friday
0.5109
JPY RUB
1.9575
RUB JPY
05/03/2017
Sunday
0.5108
JPY RUB
1.9578
RUB JPY
06/03/2017
Monday
0.5114
JPY RUB
1.9554
RUB JPY
07/03/2017
Tuesday
0.5105
JPY RUB
1.9590
RUB JPY
08/03/2017
Wednesday
0.5148
JPY RUB
1.9424
RUB JPY
09/03/2017
Thursday
0.5150
JPY RUB
1.9417
RUB JPY
10/03/2017
Friday
0.5142
JPY RUB
1.9446
RUB JPY
12/03/2017
Sunday
0.5143
JPY RUB
1.9446
RUB JPY
13/03/2017
Monday
0.5128
JPY RUB
1.9501
RUB JPY
14/03/2017
Tuesday
0.5159
JPY RUB
1.9385
RUB JPY
15/03/2017
Wednesday
0.5147
JPY RUB
1.9430
RUB JPY
16/03/2017
Thursday
0.5100
JPY RUB
1.9610
RUB JPY
17/03/2017
Friday
0.5074
JPY RUB
1.9710
RUB JPY
19/03/2017
Sunday
0.5081
JPY RUB
1.9683
RUB JPY
20/03/2017
Monday
0.5098
JPY RUB
1.9615
RUB JPY
21/03/2017
Tuesday
0.5158
JPY RUB
1.9386
RUB JPY
22/03/2017
Wednesday
0.5193
JPY RUB
1.9257
RUB JPY
23/03/2017
Thursday
0.5162
JPY RUB
1.9371
RUB JPY
24/03/2017
Friday
0.5116
JPY RUB
1.9546
RUB JPY
26/03/2017
Sunday
0.5131
JPY RUB
1.9489
RUB JPY
27/03/2017
Monday
0.5143
JPY RUB
1.9443
RUB JPY
28/03/2017
Tuesday
0.5133
JPY RUB
1.9483
RUB JPY
29/03/2017
Wednesday
0.5106
JPY RUB
1.9584
RUB JPY
30/03/2017
Thursday
0.5009
JPY RUB
1.9963
RUB JPY
31/03/2017
Friday
0.5050
JPY RUB
1.9803
RUB JPY
02/04/2017
Sunday
0.5051
JPY RUB
1.9799
RUB JPY
03/04/2017
Monday
0.5067
JPY RUB
1.9737
RUB JPY
04/04/2017
Tuesday
0.5057
JPY RUB
1.9775
RUB JPY
05/04/2017
Wednesday
0.5108
JPY RUB
1.9577
RUB JPY
06/04/2017
Thursday
0.5092
JPY RUB
1.9639
RUB JPY
07/04/2017
Friday
0.5156
JPY RUB
1.9397
RUB JPY
09/04/2017
Sunday
0.5155
JPY RUB
1.9399
RUB JPY
10/04/2017
Monday
0.5149
JPY RUB
1.9423
RUB JPY
11/04/2017
Tuesday
0.5200
JPY RUB
1.9232
RUB JPY
12/04/2017
Wednesday
0.5201
JPY RUB
1.9226
RUB JPY
13/04/2017
Thursday
0.5158
JPY RUB
1.9389
RUB JPY
14/04/2017
Friday
0.5187
JPY RUB
1.9280
RUB JPY
16/04/2017
Sunday
0.5182
JPY RUB
1.9299
RUB JPY
17/04/2017
Monday
0.5129
JPY RUB
1.9498
RUB JPY
18/04/2017
Tuesday
0.5189
JPY RUB
1.9270
RUB JPY
19/04/2017
Wednesday
0.5200
JPY RUB
1.9229
RUB JPY
20/04/2017
Thursday
0.5138
JPY RUB
1.9464
RUB JPY
21/04/2017
Friday
0.5173
JPY RUB
1.9332
RUB JPY
23/04/2017
Sunday
0.5039
JPY RUB
1.9846
RUB JPY
24/04/2017
Monday
0.5084
JPY RUB
1.9669
RUB JPY
25/04/2017
Tuesday
0.5050
JPY RUB
1.9803
RUB JPY
26/04/2017
Wednesday
0.5142
JPY RUB
1.9446
RUB JPY
27/04/2017
Thursday
0.5124
JPY RUB
1.9517
RUB JPY
28/04/2017
Friday
0.5106
JPY RUB
1.9584
RUB JPY
30/04/2017
Sunday
0.5110
JPY RUB
1.9571
RUB JPY
01/05/2017
Monday
0.5094
JPY RUB
1.9630
RUB JPY
02/05/2017
Tuesday
0.5095
JPY RUB
1.9626
RUB JPY
03/05/2017
Wednesday
0.5093
JPY RUB
1.9636
RUB JPY
04/05/2017
Thursday
0.5189
JPY RUB
1.9272
RUB JPY
05/05/2017
Friday
0.5150
JPY RUB
1.9416
RUB JPY
07/05/2017
Sunday
0.5140
JPY RUB
1.9454
RUB JPY
08/05/2017
Monday
0.5142
JPY RUB
1.9449
RUB JPY
09/05/2017
Tuesday
0.5129
JPY RUB
1.9496
RUB JPY
10/05/2017
Wednesday
0.5026
JPY RUB
1.9898
RUB JPY
11/05/2017
Thursday
0.5018
JPY RUB
1.9930
RUB JPY
12/05/2017
Friday
0.5038
JPY RUB
1.9850
RUB JPY
14/05/2017
Sunday
0.5043
JPY RUB
1.9830
RUB JPY
15/05/2017
Monday
0.4962
JPY RUB
2.0154
RUB JPY
16/05/2017
Tuesday
0.4992
JPY RUB
2.0032
RUB JPY
17/05/2017
Wednesday
0.5158
JPY RUB
1.9386
RUB JPY
18/05/2017
Thursday
0.5160
JPY RUB
1.9382
RUB JPY
19/05/2017
Friday
0.5117
JPY RUB
1.9544
RUB JPY
21/05/2017
Sunday
0.5122
JPY RUB
1.9525
RUB JPY
22/05/2017
Monday
0.5089
JPY RUB
1.9649
RUB JPY
23/05/2017
Tuesday
0.5038
JPY RUB
1.9848
RUB JPY
24/05/2017
Wednesday
0.5053
JPY RUB
1.9791
RUB JPY
25/05/2017
Thursday
0.5081
JPY RUB
1.9679
RUB JPY
26/05/2017
Friday
0.5074
JPY RUB
1.9707
RUB JPY
28/05/2017
Sunday
0.5082
JPY RUB
1.9678
RUB JPY
29/05/2017
Monday
0.5079
JPY RUB
1.9690
RUB JPY
30/05/2017
Tuesday
0.5105
JPY RUB
1.9588
RUB JPY
31/05/2017
Wednesday
0.5119
JPY RUB
1.9534
RUB JPY
01/06/2017
Thursday
0.5066
JPY RUB
1.9738
RUB JPY
02/06/2017
Friday
0.5128
JPY RUB
1.9499
RUB JPY
04/06/2017
Sunday
0.5132
JPY RUB
1.9486
RUB JPY
05/06/2017
Monday
0.5122
JPY RUB
1.9523
RUB JPY
06/06/2017
Tuesday
0.5168
JPY RUB
1.9350
RUB JPY
07/06/2017
Wednesday
0.5198
JPY RUB
1.9239
RUB JPY
08/06/2017
Thursday
0.5179
JPY RUB
1.9310
RUB JPY
09/06/2017
Friday
0.5170
JPY RUB
1.9342
RUB JPY
11/06/2017
Sunday
0.5161
JPY RUB
1.9374
RUB JPY
12/06/2017
Monday
0.5189
JPY RUB
1.9271
RUB JPY
13/06/2017
Tuesday
0.5170
JPY RUB
1.9341
RUB JPY
14/06/2017
Wednesday
0.5241
JPY RUB
1.9079
RUB JPY
15/06/2017
Thursday
0.5216
JPY RUB
1.9173
RUB JPY
16/06/2017
Friday
0.5209
JPY RUB
1.9198
RUB JPY
18/06/2017
Sunday
0.5211
JPY RUB
1.9190
RUB JPY
19/06/2017
Monday
0.5241
JPY RUB
1.9079
RUB JPY
20/06/2017
Tuesday
0.5347
JPY RUB
1.8703
RUB JPY
21/06/2017
Wednesday
0.5409
JPY RUB
1.8487
RUB JPY
22/06/2017
Thursday
0.5380
JPY RUB
1.8586
RUB JPY
23/06/2017
Friday
0.5333
JPY RUB
1.8752
RUB JPY
25/06/2017
Sunday
0.5342
JPY RUB
1.8719
RUB JPY
26/06/2017
Monday
0.5268
JPY RUB
1.8982
RUB JPY
27/06/2017
Tuesday
0.5291
JPY RUB
1.8900
RUB JPY
28/06/2017
Wednesday
0.5277
JPY RUB
1.8949
RUB JPY
29/06/2017
Thursday
0.5303
JPY RUB
1.8859
RUB JPY
30/06/2017
Friday
0.5234
JPY RUB
1.9105
RUB JPY
02/07/2017
Sunday
0.5251
JPY RUB
1.9043
RUB JPY
03/07/2017
Monday
0.5227
JPY RUB
1.9131
RUB JPY
04/07/2017
Tuesday
0.5242
JPY RUB
1.9077
RUB JPY
05/07/2017
Wednesday
0.5319
JPY RUB
1.8800
RUB JPY
06/07/2017
Thursday
0.5308
JPY RUB
1.8838
RUB JPY
07/07/2017
Friday
0.5301
JPY RUB
1.8864
RUB JPY
09/07/2017
Sunday
0.5296
JPY RUB
1.8880
RUB JPY
10/07/2017
Monday
0.5286
JPY RUB
1.8917
RUB JPY
11/07/2017
Tuesday
0.5336
JPY RUB
1.8741
RUB JPY
12/07/2017
Wednesday
0.5295
JPY RUB
1.8887
RUB JPY
13/07/2017
Thursday
0.5277
JPY RUB
1.8949
RUB JPY
14/07/2017
Friday
0.5248
JPY RUB
1.9055
RUB JPY
16/07/2017
Sunday
0.5247
JPY RUB
1.9057
RUB JPY
17/07/2017
Monday
0.5267
JPY RUB
1.8988
RUB JPY
18/07/2017
Tuesday
0.5276
JPY RUB
1.8953
RUB JPY
19/07/2017
Wednesday
0.5272
JPY RUB
1.8969
RUB JPY
20/07/2017
Thursday
0.5268
JPY RUB
1.8984
RUB JPY
21/07/2017
Friday
0.5334
JPY RUB
1.8749
RUB JPY
23/07/2017
Sunday
0.5328
JPY RUB
1.8768
RUB JPY
24/07/2017
Monday
0.5398
JPY RUB
1.8526
RUB JPY
25/07/2017
Tuesday
0.5363
JPY RUB
1.8647
RUB JPY
26/07/2017
Wednesday
0.5362
JPY RUB
1.8649
RUB JPY
27/07/2017
Thursday
0.5347
JPY RUB
1.8701
RUB JPY
28/07/2017
Friday
0.5381
JPY RUB
1.8583
RUB JPY
30/07/2017
Sunday
0.5378
JPY RUB
1.8593
RUB JPY
31/07/2017
Monday
0.5421
JPY RUB
1.8448
RUB JPY
01/08/2017
Tuesday
0.5455
JPY RUB
1.8333
RUB JPY
02/08/2017
Wednesday
0.5469
JPY RUB
1.8284
RUB JPY
03/08/2017
Thursday
0.5485
JPY RUB
1.8231
RUB JPY
04/08/2017
Friday
0.5419
JPY RUB
1.8455
RUB JPY
06/08/2017
Sunday
0.5414
JPY RUB
1.8469
RUB JPY
07/08/2017
Monday
0.5416
JPY RUB
1.8463
RUB JPY
08/08/2017
Tuesday
0.5423
JPY RUB
1.8440
RUB JPY
09/08/2017
Wednesday
0.5468
JPY RUB
1.8287
RUB JPY
10/08/2017
Thursday
0.5500
JPY RUB
1.8181
RUB JPY
11/08/2017
Friday
0.5482
JPY RUB
1.8241
RUB JPY
13/08/2017
Sunday
0.5482
JPY RUB
1.8242
RUB JPY
14/08/2017
Monday
0.5460
JPY RUB
1.8315
RUB JPY
15/08/2017
Tuesday
0.5407
JPY RUB
1.8496
RUB JPY
16/08/2017
Wednesday
0.5399
JPY RUB
1.8523
RUB JPY
17/08/2017
Thursday
0.5398
JPY RUB
1.8525
RUB JPY
18/08/2017
Friday
0.5397
JPY RUB
1.8527
RUB JPY
20/08/2017
Sunday
0.5394
JPY RUB
1.8539
RUB JPY
21/08/2017
Monday
0.5426
JPY RUB
1.8431
RUB JPY
22/08/2017
Tuesday
0.5385
JPY RUB
1.8570
RUB JPY
23/08/2017
Wednesday
0.5415
JPY RUB
1.8469
RUB JPY
24/08/2017
Thursday
0.5401
JPY RUB
1.8517
RUB JPY
25/08/2017
Friday
0.5361
JPY RUB
1.8653
RUB JPY
27/08/2017
Sunday
0.5356
JPY RUB
1.8669
RUB JPY
28/08/2017
Monday
0.5373
JPY RUB
1.8612
RUB JPY
29/08/2017
Tuesday
0.5358
JPY RUB
1.8665
RUB JPY
30/08/2017
Wednesday
0.5306
JPY RUB
1.8848
RUB JPY
31/08/2017
Thursday
0.5277
JPY RUB
1.8950
RUB JPY
01/09/2017
Friday
0.5212
JPY RUB
1.9187
RUB JPY
03/09/2017
Sunday
0.5233
JPY RUB
1.9111
RUB JPY
04/09/2017
Monday
0.5267
JPY RUB
1.8988
RUB JPY
05/09/2017
Tuesday
0.5287
JPY RUB
1.8914
RUB JPY
06/09/2017
Wednesday
0.5252
JPY RUB
1.9039
RUB JPY
07/09/2017
Thursday
0.5252
JPY RUB
1.9041
RUB JPY
08/09/2017
Friday
0.5326
JPY RUB
1.8776
RUB JPY
10/09/2017
Sunday
0.5301
JPY RUB
1.8863
RUB JPY
11/09/2017
Monday
0.5227
JPY RUB
1.9130
RUB JPY
12/09/2017
Tuesday
0.5238
JPY RUB
1.9092
RUB JPY
13/09/2017
Wednesday
0.5231
JPY RUB
1.9117
RUB JPY
14/09/2017
Thursday
0.5218
JPY RUB
1.9166
RUB JPY
15/09/2017
Friday
0.5198
JPY RUB
1.9239
RUB JPY
17/09/2017
Sunday
0.5186
JPY RUB
1.9281
RUB JPY
18/09/2017
Monday
0.5211
JPY RUB
1.9192
RUB JPY
19/09/2017
Tuesday
0.5214
JPY RUB
1.9181
RUB JPY
20/09/2017
Wednesday
0.5181
JPY RUB
1.9301
RUB JPY
21/09/2017
Thursday
0.5150
JPY RUB
1.9416
RUB JPY
22/09/2017
Friday
0.5146
JPY RUB
1.9434
RUB JPY
24/09/2017
Sunday
0.5144
JPY RUB
1.9438
RUB JPY
25/09/2017
Monday
0.5149
JPY RUB
1.9420
RUB JPY
26/09/2017
Tuesday
0.5153
JPY RUB
1.9407
RUB JPY
27/09/2017
Wednesday
0.5160
JPY RUB
1.9381
RUB JPY
28/09/2017
Thursday
0.5157
JPY RUB
1.9390
RUB JPY
29/09/2017
Friday
0.5131
JPY RUB
1.9490
RUB JPY
01/10/2017
Sunday
0.5118
JPY RUB
1.9541
RUB JPY
02/10/2017
Monday
0.5134
JPY RUB
1.9478
RUB JPY
03/10/2017
Tuesday
0.5126
JPY RUB
1.9508
RUB JPY
04/10/2017
Wednesday
0.5112
JPY RUB
1.9563
RUB JPY
05/10/2017
Thursday
0.5108
JPY RUB
1.9575
RUB JPY
06/10/2017
Friday
0.5163
JPY RUB
1.9367
RUB JPY
08/10/2017
Sunday
0.5158
JPY RUB
1.9386
RUB JPY
09/10/2017
Monday
0.5180
JPY RUB
1.9306
RUB JPY
10/10/2017
Tuesday
0.5158
JPY RUB
1.9388
RUB JPY
11/10/2017
Wednesday
0.5139
JPY RUB
1.9461
RUB JPY
12/10/2017
Thursday
0.5135
JPY RUB
1.9473
RUB JPY
13/10/2017
Friday
0.5113
JPY RUB
1.9556
RUB JPY
15/10/2017
Sunday
0.5126
JPY RUB
1.9509
RUB JPY
16/10/2017
Monday
0.5112
JPY RUB
1.9561
RUB JPY
17/10/2017
Tuesday
0.5109
JPY RUB
1.9572
RUB JPY
18/10/2017
Wednesday
0.5082
JPY RUB
1.9677
RUB JPY
19/10/2017
Thursday
0.5097
JPY RUB
1.9620
RUB JPY
20/10/2017
Friday
0.5063
JPY RUB
1.9752
RUB JPY
22/10/2017
Sunday
0.5053
JPY RUB
1.9790
RUB JPY
23/10/2017
Monday
0.5069
JPY RUB
1.9726
RUB JPY
24/10/2017
Tuesday
0.5055
JPY RUB
1.9781
RUB JPY
25/10/2017
Wednesday
0.5075
JPY RUB
1.9704
RUB JPY
26/10/2017
Thursday
0.5066
JPY RUB
1.9741
RUB JPY
27/10/2017
Friday
0.5100
JPY RUB
1.9606
RUB JPY
29/10/2017
Sunday
0.5104
JPY RUB
1.9592
RUB JPY
30/10/2017
Monday
0.5120
JPY RUB
1.9532
RUB JPY
31/10/2017
Tuesday
0.5142
JPY RUB
1.9446
RUB JPY
01/11/2017
Wednesday
0.5103
JPY RUB
1.9595
RUB JPY
02/11/2017
Thursday
0.5107
JPY RUB
1.9581
RUB JPY
03/11/2017
Friday
0.5175
JPY RUB
1.9325
RUB JPY
05/11/2017
Sunday
0.5176
JPY RUB
1.9319
RUB JPY
06/11/2017
Monday
0.5138
JPY RUB
1.9461
RUB JPY
07/11/2017
Tuesday
0.5216
JPY RUB
1.9173
RUB JPY
08/11/2017
Wednesday
0.5201
JPY RUB
1.9227
RUB JPY
09/11/2017
Thursday
0.5234
JPY RUB
1.9104
RUB JPY
10/11/2017
Friday
0.5221
JPY RUB
1.9153
RUB JPY
12/11/2017
Sunday
0.5213
JPY RUB
1.9182
RUB JPY
13/11/2017
Monday
0.5229
JPY RUB
1.9126
RUB JPY
14/11/2017
Tuesday
0.5314
JPY RUB
1.8819
RUB JPY
15/11/2017
Wednesday
0.5327
JPY RUB
1.8772
RUB JPY
16/11/2017
Thursday
0.5271
JPY RUB
1.8973
RUB JPY
17/11/2017
Friday
0.5283
JPY RUB
1.8929
RUB JPY
20/11/2017
Monday
0.5290
JPY RUB
1.8902
RUB JPY
21/11/2017
Tuesday
0.5261
JPY RUB
1.9009
RUB JPY
22/11/2017
Wednesday
0.5256
JPY RUB
1.9026
RUB JPY
23/11/2017
Thursday
0.5258
JPY RUB
1.9020
RUB JPY
24/11/2017
Friday
0.5237
JPY RUB
1.9096
RUB JPY
27/11/2017
Monday
0.5248
JPY RUB
1.9054
RUB JPY
28/11/2017
Tuesday
0.5246
JPY RUB
1.9061
RUB JPY
29/11/2017
Wednesday
0.5224
JPY RUB
1.9142
RUB JPY
30/11/2017
Thursday
0.5218
JPY RUB
1.9164
RUB JPY
01/12/2017
Friday
0.5193
JPY RUB
1.9256
RUB JPY
04/12/2017
Monday
0.5224
JPY RUB
1.9142
RUB JPY
05/12/2017
Tuesday
0.5200
JPY RUB
1.9230
RUB JPY
06/12/2017
Wednesday
0.5271
JPY RUB
1.8974
RUB JPY
07/12/2017
Thursday
0.5249
JPY RUB
1.9052
RUB JPY
08/12/2017
Friday
0.5220
JPY RUB
1.9156
RUB JPY
11/12/2017
Monday
0.5213
JPY RUB
1.9182
RUB JPY
12/12/2017
Tuesday
0.5211
JPY RUB
1.9189
RUB JPY
13/12/2017
Wednesday
0.5201
JPY RUB
1.9226
RUB JPY
14/12/2017
Thursday
0.5199
JPY RUB
1.9235
RUB JPY
15/12/2017
Friday
0.5220
JPY RUB
1.9158
RUB JPY
18/12/2017
Monday
0.5212
JPY RUB
1.9185
RUB JPY
19/12/2017
Tuesday
0.5206
JPY RUB
1.9208
RUB JPY
20/12/2017
Wednesday
0.5177
JPY RUB
1.9315
RUB JPY
21/12/2017
Thursday
0.5160
JPY RUB
1.9379
RUB JPY
22/12/2017
Friday
0.5147
JPY RUB
1.9428
RUB JPY
25/12/2017
Monday
0.5139
JPY RUB
1.9460
RUB JPY
26/12/2017
Tuesday
0.5096
JPY RUB
1.9625
RUB JPY
27/12/2017
Wednesday
0.5096
JPY RUB
1.9624
RUB JPY
28/12/2017
Thursday
0.5102
JPY RUB
1.9600
RUB JPY
29/12/2017
Friday
0.5105
JPY RUB
1.9587
RUB JPY