Home / Japanese Yen / 2016 Rates

2016 Rates for the Japanese Yen and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Japanese Yen and the Russian Ruble. The chart shows the value of 1 Japanese Yen converted into Russian Rubles.
Japanese Yen in RUB
min = 0.5163 (27/12/2016) avg = 0.6163 max = 0.7090 (11/02/2016)
The table below shows historical exchange rates between the Japanese Yen and the Russian Ruble for 2016.
01/01/2016
Friday
0.6079
JPY RUB
1.6451
RUB JPY
03/01/2016
Sunday
0.6140
JPY RUB
1.6288
RUB JPY
04/01/2016
Monday
0.6112
JPY RUB
1.6362
RUB JPY
05/01/2016
Tuesday
0.6156
JPY RUB
1.6245
RUB JPY
06/01/2016
Wednesday
0.6309
JPY RUB
1.5851
RUB JPY
07/01/2016
Thursday
0.6400
JPY RUB
1.5626
RUB JPY
08/01/2016
Friday
0.6381
JPY RUB
1.5671
RUB JPY
10/01/2016
Sunday
0.6409
JPY RUB
1.5604
RUB JPY
11/01/2016
Monday
0.6486
JPY RUB
1.5419
RUB JPY
12/01/2016
Tuesday
0.6542
JPY RUB
1.5286
RUB JPY
13/01/2016
Wednesday
0.6510
JPY RUB
1.5361
RUB JPY
14/01/2016
Thursday
0.6455
JPY RUB
1.5491
RUB JPY
15/01/2016
Friday
0.6645
JPY RUB
1.5050
RUB JPY
17/01/2016
Sunday
0.6649
JPY RUB
1.5040
RUB JPY
18/01/2016
Monday
0.6758
JPY RUB
1.4796
RUB JPY
19/01/2016
Tuesday
0.6676
JPY RUB
1.4980
RUB JPY
20/01/2016
Wednesday
0.6988
JPY RUB
1.4311
RUB JPY
21/01/2016
Thursday
0.6991
JPY RUB
1.4304
RUB JPY
22/01/2016
Friday
0.6583
JPY RUB
1.5191
RUB JPY
24/01/2016
Sunday
0.6585
JPY RUB
1.5186
RUB JPY
25/01/2016
Monday
0.6767
JPY RUB
1.4778
RUB JPY
26/01/2016
Tuesday
0.6652
JPY RUB
1.5032
RUB JPY
27/01/2016
Wednesday
0.6574
JPY RUB
1.5210
RUB JPY
28/01/2016
Thursday
0.6409
JPY RUB
1.5603
RUB JPY
29/01/2016
Friday
0.6252
JPY RUB
1.5994
RUB JPY
31/01/2016
Sunday
0.6237
JPY RUB
1.6035
RUB JPY
01/02/2016
Monday
0.6390
JPY RUB
1.5649
RUB JPY
02/02/2016
Tuesday
0.6638
JPY RUB
1.5066
RUB JPY
03/02/2016
Wednesday
0.6507
JPY RUB
1.5367
RUB JPY
04/02/2016
Thursday
0.6571
JPY RUB
1.5218
RUB JPY
05/02/2016
Friday
0.6592
JPY RUB
1.5170
RUB JPY
07/02/2016
Sunday
0.6614
JPY RUB
1.5119
RUB JPY
08/02/2016
Monday
0.6772
JPY RUB
1.4766
RUB JPY
09/02/2016
Tuesday
0.6928
JPY RUB
1.4434
RUB JPY
10/02/2016
Wednesday
0.6915
JPY RUB
1.4462
RUB JPY
11/02/2016
Thursday
0.7090
JPY RUB
1.4104
RUB JPY
12/02/2016
Friday
0.6951
JPY RUB
1.4386
RUB JPY
14/02/2016
Sunday
0.6802
JPY RUB
1.4701
RUB JPY
15/02/2016
Monday
0.6723
JPY RUB
1.4875
RUB JPY
16/02/2016
Tuesday
0.6836
JPY RUB
1.4628
RUB JPY
17/02/2016
Wednesday
0.6575
JPY RUB
1.5208
RUB JPY
18/02/2016
Thursday
0.6748
JPY RUB
1.4818
RUB JPY
19/02/2016
Friday
0.6843
JPY RUB
1.4613
RUB JPY
21/02/2016
Sunday
0.6845
JPY RUB
1.4610
RUB JPY
22/02/2016
Monday
0.6652
JPY RUB
1.5033
RUB JPY
23/02/2016
Tuesday
0.6822
JPY RUB
1.4658
RUB JPY
24/02/2016
Wednesday
0.6792
JPY RUB
1.4724
RUB JPY
25/02/2016
Thursday
0.6671
JPY RUB
1.4990
RUB JPY
26/02/2016
Friday
0.6702
JPY RUB
1.4921
RUB JPY
28/02/2016
Sunday
0.6714
JPY RUB
1.4893
RUB JPY
29/02/2016
Monday
0.6662
JPY RUB
1.5010
RUB JPY
01/03/2016
Tuesday
0.6419
JPY RUB
1.5578
RUB JPY
02/03/2016
Wednesday
0.6461
JPY RUB
1.5477
RUB JPY
03/03/2016
Thursday
0.6442
JPY RUB
1.5523
RUB JPY
04/03/2016
Friday
0.6315
JPY RUB
1.5835
RUB JPY
06/03/2016
Sunday
0.6313
JPY RUB
1.5840
RUB JPY
07/03/2016
Monday
0.6289
JPY RUB
1.5901
RUB JPY
08/03/2016
Tuesday
0.6483
JPY RUB
1.5425
RUB JPY
09/03/2016
Wednesday
0.6274
JPY RUB
1.5940
RUB JPY
10/03/2016
Thursday
0.6324
JPY RUB
1.5813
RUB JPY
11/03/2016
Friday
0.6143
JPY RUB
1.6279
RUB JPY
13/03/2016
Sunday
0.6150
JPY RUB
1.6261
RUB JPY
14/03/2016
Monday
0.6165
JPY RUB
1.6220
RUB JPY
15/03/2016
Tuesday
0.6272
JPY RUB
1.5944
RUB JPY
16/03/2016
Wednesday
0.6152
JPY RUB
1.6255
RUB JPY
17/03/2016
Thursday
0.6113
JPY RUB
1.6359
RUB JPY
18/03/2016
Friday
0.6072
JPY RUB
1.6468
RUB JPY
20/03/2016
Sunday
0.6078
JPY RUB
1.6453
RUB JPY
21/03/2016
Monday
0.6060
JPY RUB
1.6502
RUB JPY
22/03/2016
Tuesday
0.6003
JPY RUB
1.6658
RUB JPY
23/03/2016
Wednesday
0.6112
JPY RUB
1.6361
RUB JPY
24/03/2016
Thursday
0.6109
JPY RUB
1.6368
RUB JPY
25/03/2016
Friday
0.6066
JPY RUB
1.6486
RUB JPY
27/03/2016
Sunday
0.6049
JPY RUB
1.6531
RUB JPY
28/03/2016
Monday
0.6056
JPY RUB
1.6513
RUB JPY
29/03/2016
Tuesday
0.6064
JPY RUB
1.6490
RUB JPY
30/03/2016
Wednesday
0.6064
JPY RUB
1.6489
RUB JPY
31/03/2016
Thursday
0.5934
JPY RUB
1.6851
RUB JPY
01/04/2016
Friday
0.6064
JPY RUB
1.6490
RUB JPY
03/04/2016
Sunday
0.6066
JPY RUB
1.6486
RUB JPY
04/04/2016
Monday
0.6173
JPY RUB
1.6200
RUB JPY
05/04/2016
Tuesday
0.6213
JPY RUB
1.6094
RUB JPY
06/04/2016
Wednesday
0.6165
JPY RUB
1.6221
RUB JPY
07/04/2016
Thursday
0.6279
JPY RUB
1.5925
RUB JPY
08/04/2016
Friday
0.6211
JPY RUB
1.6100
RUB JPY
10/04/2016
Sunday
0.6210
JPY RUB
1.6103
RUB JPY
11/04/2016
Monday
0.6182
JPY RUB
1.6175
RUB JPY
12/04/2016
Tuesday
0.6028
JPY RUB
1.6588
RUB JPY
13/04/2016
Wednesday
0.6059
JPY RUB
1.6504
RUB JPY
14/04/2016
Thursday
0.6038
JPY RUB
1.6562
RUB JPY
15/04/2016
Friday
0.6110
JPY RUB
1.6366
RUB JPY
17/04/2016
Sunday
0.6141
JPY RUB
1.6285
RUB JPY
18/04/2016
Monday
0.6074
JPY RUB
1.6463
RUB JPY
19/04/2016
Tuesday
0.5995
JPY RUB
1.6681
RUB JPY
20/04/2016
Wednesday
0.5936
JPY RUB
1.6846
RUB JPY
21/04/2016
Thursday
0.6111
JPY RUB
1.6365
RUB JPY
22/04/2016
Friday
0.5978
JPY RUB
1.6729
RUB JPY
24/04/2016
Sunday
0.5981
JPY RUB
1.6719
RUB JPY
25/04/2016
Monday
0.5985
JPY RUB
1.6709
RUB JPY
26/04/2016
Tuesday
0.5861
JPY RUB
1.7061
RUB JPY
27/04/2016
Wednesday
0.5872
JPY RUB
1.7031
RUB JPY
28/04/2016
Thursday
0.5989
JPY RUB
1.6696
RUB JPY
29/04/2016
Friday
0.6083
JPY RUB
1.6438
RUB JPY
01/05/2016
Sunday
0.6174
JPY RUB
1.6196
RUB JPY
02/05/2016
Monday
0.6129
JPY RUB
1.6317
RUB JPY
03/05/2016
Tuesday
0.6239
JPY RUB
1.6028
RUB JPY
04/05/2016
Wednesday
0.6239
JPY RUB
1.6029
RUB JPY
05/05/2016
Thursday
0.6143
JPY RUB
1.6278
RUB JPY
06/05/2016
Friday
0.6149
JPY RUB
1.6262
RUB JPY
08/05/2016
Sunday
0.6147
JPY RUB
1.6269
RUB JPY
09/05/2016
Monday
0.6135
JPY RUB
1.6301
RUB JPY
10/05/2016
Tuesday
0.6055
JPY RUB
1.6515
RUB JPY
11/05/2016
Wednesday
0.5993
JPY RUB
1.6687
RUB JPY
12/05/2016
Thursday
0.5955
JPY RUB
1.6794
RUB JPY
13/05/2016
Friday
0.6032
JPY RUB
1.6579
RUB JPY
15/05/2016
Sunday
0.6003
JPY RUB
1.6657
RUB JPY
16/05/2016
Monday
0.5964
JPY RUB
1.6766
RUB JPY
17/05/2016
Tuesday
0.5937
JPY RUB
1.6844
RUB JPY
18/05/2016
Wednesday
0.6007
JPY RUB
1.6647
RUB JPY
19/05/2016
Thursday
0.6072
JPY RUB
1.6470
RUB JPY
20/05/2016
Friday
0.6067
JPY RUB
1.6484
RUB JPY
22/05/2016
Sunday
0.6064
JPY RUB
1.6491
RUB JPY
23/05/2016
Monday
0.6159
JPY RUB
1.6235
RUB JPY
24/05/2016
Tuesday
0.6024
JPY RUB
1.6601
RUB JPY
25/05/2016
Wednesday
0.5942
JPY RUB
1.6830
RUB JPY
26/05/2016
Thursday
0.6002
JPY RUB
1.6660
RUB JPY
27/05/2016
Friday
0.5972
JPY RUB
1.6744
RUB JPY
29/05/2016
Sunday
0.5983
JPY RUB
1.6714
RUB JPY
30/05/2016
Monday
0.5880
JPY RUB
1.7006
RUB JPY
31/05/2016
Tuesday
0.6022
JPY RUB
1.6605
RUB JPY
01/06/2016
Wednesday
0.6130
JPY RUB
1.6314
RUB JPY
02/06/2016
Thursday
0.6150
JPY RUB
1.6260
RUB JPY
03/06/2016
Friday
0.6153
JPY RUB
1.6251
RUB JPY
05/06/2016
Sunday
0.6156
JPY RUB
1.6245
RUB JPY
06/06/2016
Monday
0.6069
JPY RUB
1.6477
RUB JPY
07/06/2016
Tuesday
0.6027
JPY RUB
1.6593
RUB JPY
08/06/2016
Wednesday
0.5952
JPY RUB
1.6800
RUB JPY
09/06/2016
Thursday
0.6012
JPY RUB
1.6633
RUB JPY
10/06/2016
Friday
0.6111
JPY RUB
1.6363
RUB JPY
12/06/2016
Sunday
0.6120
JPY RUB
1.6341
RUB JPY
13/06/2016
Monday
0.6195
JPY RUB
1.6142
RUB JPY
14/06/2016
Tuesday
0.6215
JPY RUB
1.6090
RUB JPY
15/06/2016
Wednesday
0.6182
JPY RUB
1.6176
RUB JPY
16/06/2016
Thursday
0.6297
JPY RUB
1.5880
RUB JPY
17/06/2016
Friday
0.6218
JPY RUB
1.6084
RUB JPY
19/06/2016
Sunday
0.6181
JPY RUB
1.6177
RUB JPY
20/06/2016
Monday
0.6164
JPY RUB
1.6224
RUB JPY
21/06/2016
Tuesday
0.6093
JPY RUB
1.6411
RUB JPY
22/06/2016
Wednesday
0.6165
JPY RUB
1.6219
RUB JPY
23/06/2016
Thursday
0.5999
JPY RUB
1.6670
RUB JPY
24/06/2016
Friday
0.6319
JPY RUB
1.5825
RUB JPY
26/06/2016
Sunday
0.6448
JPY RUB
1.5510
RUB JPY
27/06/2016
Monday
0.6429
JPY RUB
1.5554
RUB JPY
28/06/2016
Tuesday
0.6239
JPY RUB
1.6029
RUB JPY
29/06/2016
Wednesday
0.6199
JPY RUB
1.6131
RUB JPY
30/06/2016
Thursday
0.6231
JPY RUB
1.6049
RUB JPY
01/07/2016
Friday
0.6222
JPY RUB
1.6071
RUB JPY
03/07/2016
Sunday
0.6224
JPY RUB
1.6068
RUB JPY
04/07/2016
Monday
0.6245
JPY RUB
1.6013
RUB JPY
05/07/2016
Tuesday
0.6327
JPY RUB
1.5805
RUB JPY
06/07/2016
Wednesday
0.6352
JPY RUB
1.5743
RUB JPY
07/07/2016
Thursday
0.6409
JPY RUB
1.5603
RUB JPY
08/07/2016
Friday
0.6348
JPY RUB
1.5753
RUB JPY
10/07/2016
Sunday
0.6346
JPY RUB
1.5757
RUB JPY
11/07/2016
Monday
0.6256
JPY RUB
1.5986
RUB JPY
12/07/2016
Tuesday
0.6100
JPY RUB
1.6394
RUB JPY
13/07/2016
Wednesday
0.6127
JPY RUB
1.6321
RUB JPY
14/07/2016
Thursday
0.5979
JPY RUB
1.6724
RUB JPY
15/07/2016
Friday
0.6055
JPY RUB
1.6516
RUB JPY
17/07/2016
Sunday
0.6058
JPY RUB
1.6507
RUB JPY
18/07/2016
Monday
0.5909
JPY RUB
1.6924
RUB JPY
19/07/2016
Tuesday
0.5984
JPY RUB
1.6712
RUB JPY
20/07/2016
Wednesday
0.5953
JPY RUB
1.6800
RUB JPY
21/07/2016
Thursday
0.6060
JPY RUB
1.6503
RUB JPY
22/07/2016
Friday
0.6110
JPY RUB
1.6367
RUB JPY
24/07/2016
Sunday
0.6108
JPY RUB
1.6373
RUB JPY
25/07/2016
Monday
0.6184
JPY RUB
1.6170
RUB JPY
26/07/2016
Tuesday
0.6287
JPY RUB
1.5907
RUB JPY
27/07/2016
Wednesday
0.6243
JPY RUB
1.6017
RUB JPY
28/07/2016
Thursday
0.6337
JPY RUB
1.5780
RUB JPY
29/07/2016
Friday
0.6469
JPY RUB
1.5458
RUB JPY
31/07/2016
Sunday
0.6460
JPY RUB
1.5479
RUB JPY
01/08/2016
Monday
0.6547
JPY RUB
1.5275
RUB JPY
02/08/2016
Tuesday
0.6622
JPY RUB
1.5100
RUB JPY
03/08/2016
Wednesday
0.6534
JPY RUB
1.5304
RUB JPY
04/08/2016
Thursday
0.6491
JPY RUB
1.5405
RUB JPY
05/08/2016
Friday
0.6430
JPY RUB
1.5551
RUB JPY
07/08/2016
Sunday
0.6432
JPY RUB
1.5548
RUB JPY
08/08/2016
Monday
0.6310
JPY RUB
1.5848
RUB JPY
09/08/2016
Tuesday
0.6361
JPY RUB
1.5720
RUB JPY
10/08/2016
Wednesday
0.6409
JPY RUB
1.5603
RUB JPY
11/08/2016
Thursday
0.6309
JPY RUB
1.5852
RUB JPY
12/08/2016
Friday
0.6394
JPY RUB
1.5639
RUB JPY
14/08/2016
Sunday
0.6406
JPY RUB
1.5610
RUB JPY
15/08/2016
Monday
0.6329
JPY RUB
1.5801
RUB JPY
16/08/2016
Tuesday
0.6368
JPY RUB
1.5704
RUB JPY
17/08/2016
Wednesday
0.6372
JPY RUB
1.5694
RUB JPY
18/08/2016
Thursday
0.6367
JPY RUB
1.5706
RUB JPY
19/08/2016
Friday
0.6375
JPY RUB
1.5685
RUB JPY
21/08/2016
Sunday
0.6354
JPY RUB
1.5739
RUB JPY
22/08/2016
Monday
0.6458
JPY RUB
1.5484
RUB JPY
23/08/2016
Tuesday
0.6437
JPY RUB
1.5536
RUB JPY
24/08/2016
Wednesday
0.6487
JPY RUB
1.5415
RUB JPY
25/08/2016
Thursday
0.6476
JPY RUB
1.5441
RUB JPY
26/08/2016
Friday
0.6358
JPY RUB
1.5729
RUB JPY
28/08/2016
Sunday
0.6343
JPY RUB
1.5766
RUB JPY
29/08/2016
Monday
0.6317
JPY RUB
1.5829
RUB JPY
30/08/2016
Tuesday
0.6346
JPY RUB
1.5758
RUB JPY
31/08/2016
Wednesday
0.6324
JPY RUB
1.5813
RUB JPY
01/09/2016
Thursday
0.6393
JPY RUB
1.5642
RUB JPY
02/09/2016
Friday
0.6281
JPY RUB
1.5920
RUB JPY
04/09/2016
Sunday
0.6260
JPY RUB
1.5974
RUB JPY
05/09/2016
Monday
0.6285
JPY RUB
1.5912
RUB JPY
06/09/2016
Tuesday
0.6317
JPY RUB
1.5830
RUB JPY
07/09/2016
Wednesday
0.6316
JPY RUB
1.5832
RUB JPY
08/09/2016
Thursday
0.6255
JPY RUB
1.5987
RUB JPY
09/09/2016
Friday
0.6309
JPY RUB
1.5851
RUB JPY
11/09/2016
Sunday
0.6313
JPY RUB
1.5841
RUB JPY
12/09/2016
Monday
0.6351
JPY RUB
1.5745
RUB JPY
13/09/2016
Tuesday
0.6382
JPY RUB
1.5669
RUB JPY
14/09/2016
Wednesday
0.6369
JPY RUB
1.5701
RUB JPY
15/09/2016
Thursday
0.6332
JPY RUB
1.5794
RUB JPY
16/09/2016
Friday
0.6374
JPY RUB
1.5688
RUB JPY
18/09/2016
Sunday
0.6384
JPY RUB
1.5664
RUB JPY
19/09/2016
Monday
0.6346
JPY RUB
1.5759
RUB JPY
20/09/2016
Tuesday
0.6370
JPY RUB
1.5698
RUB JPY
21/09/2016
Wednesday
0.6364
JPY RUB
1.5713
RUB JPY
22/09/2016
Thursday
0.6318
JPY RUB
1.5827
RUB JPY
23/09/2016
Friday
0.6345
JPY RUB
1.5761
RUB JPY
25/09/2016
Sunday
0.6347
JPY RUB
1.5756
RUB JPY
26/09/2016
Monday
0.6403
JPY RUB
1.5618
RUB JPY
27/09/2016
Tuesday
0.6349
JPY RUB
1.5752
RUB JPY
28/09/2016
Wednesday
0.6260
JPY RUB
1.5975
RUB JPY
29/09/2016
Thursday
0.6237
JPY RUB
1.6033
RUB JPY
30/09/2016
Friday
0.6202
JPY RUB
1.6124
RUB JPY
02/10/2016
Sunday
0.6204
JPY RUB
1.6119
RUB JPY
03/10/2016
Monday
0.6132
JPY RUB
1.6307
RUB JPY
04/10/2016
Tuesday
0.6096
JPY RUB
1.6404
RUB JPY
05/10/2016
Wednesday
0.6018
JPY RUB
1.6617
RUB JPY
06/10/2016
Thursday
0.5972
JPY RUB
1.6745
RUB JPY
07/10/2016
Friday
0.6044
JPY RUB
1.6545
RUB JPY
09/10/2016
Sunday
0.6029
JPY RUB
1.6587
RUB JPY
10/10/2016
Monday
0.5987
JPY RUB
1.6702
RUB JPY
11/10/2016
Tuesday
0.6051
JPY RUB
1.6527
RUB JPY
12/10/2016
Wednesday
0.6043
JPY RUB
1.6547
RUB JPY
13/10/2016
Thursday
0.6080
JPY RUB
1.6448
RUB JPY
14/10/2016
Friday
0.6039
JPY RUB
1.6559
RUB JPY
16/10/2016
Sunday
0.6035
JPY RUB
1.6570
RUB JPY
17/10/2016
Monday
0.6076
JPY RUB
1.6457
RUB JPY
18/10/2016
Tuesday
0.6029
JPY RUB
1.6588
RUB JPY
19/10/2016
Wednesday
0.6026
JPY RUB
1.6596
RUB JPY
20/10/2016
Thursday
0.6007
JPY RUB
1.6648
RUB JPY
21/10/2016
Friday
0.6005
JPY RUB
1.6653
RUB JPY
23/10/2016
Sunday
0.6000
JPY RUB
1.6667
RUB JPY
24/10/2016
Monday
0.5968
JPY RUB
1.6755
RUB JPY
25/10/2016
Tuesday
0.5966
JPY RUB
1.6760
RUB JPY
26/10/2016
Wednesday
0.6021
JPY RUB
1.6608
RUB JPY
27/10/2016
Thursday
0.5957
JPY RUB
1.6788
RUB JPY
28/10/2016
Friday
0.6008
JPY RUB
1.6645
RUB JPY
30/10/2016
Sunday
0.6016
JPY RUB
1.6623
RUB JPY
31/10/2016
Monday
0.6047
JPY RUB
1.6538
RUB JPY
01/11/2016
Tuesday
0.6083
JPY RUB
1.6439
RUB JPY
02/11/2016
Wednesday
0.6146
JPY RUB
1.6271
RUB JPY
03/11/2016
Thursday
0.6179
JPY RUB
1.6183
RUB JPY
04/11/2016
Friday
0.6251
JPY RUB
1.5999
RUB JPY
06/11/2016
Sunday
0.6205
JPY RUB
1.6116
RUB JPY
07/11/2016
Monday
0.6096
JPY RUB
1.6404
RUB JPY
08/11/2016
Tuesday
0.6067
JPY RUB
1.6483
RUB JPY
09/11/2016
Wednesday
0.6020
JPY RUB
1.6612
RUB JPY
10/11/2016
Thursday
0.6141
JPY RUB
1.6284
RUB JPY
11/11/2016
Friday
0.6167
JPY RUB
1.6216
RUB JPY
13/11/2016
Sunday
0.6164
JPY RUB
1.6223
RUB JPY
14/11/2016
Monday
0.6106
JPY RUB
1.6376
RUB JPY
15/11/2016
Tuesday
0.5913
JPY RUB
1.6912
RUB JPY
16/11/2016
Wednesday
0.5933
JPY RUB
1.6855
RUB JPY
17/11/2016
Thursday
0.5888
JPY RUB
1.6984
RUB JPY
18/11/2016
Friday
0.5850
JPY RUB
1.7094
RUB JPY
20/11/2016
Sunday
0.5857
JPY RUB
1.7073
RUB JPY
21/11/2016
Monday
0.5775
JPY RUB
1.7315
RUB JPY
22/11/2016
Tuesday
0.5735
JPY RUB
1.7436
RUB JPY
23/11/2016
Wednesday
0.5714
JPY RUB
1.7501
RUB JPY
24/11/2016
Thursday
0.5693
JPY RUB
1.7565
RUB JPY
25/11/2016
Friday
0.5739
JPY RUB
1.7425
RUB JPY
27/11/2016
Sunday
0.5749
JPY RUB
1.7394
RUB JPY
28/11/2016
Monday
0.5796
JPY RUB
1.7253
RUB JPY
29/11/2016
Tuesday
0.5792
JPY RUB
1.7265
RUB JPY
30/11/2016
Wednesday
0.5606
JPY RUB
1.7837
RUB JPY
01/12/2016
Thursday
0.5600
JPY RUB
1.7857
RUB JPY
02/12/2016
Friday
0.5632
JPY RUB
1.7755
RUB JPY
04/12/2016
Sunday
0.5681
JPY RUB
1.7601
RUB JPY
05/12/2016
Monday
0.5605
JPY RUB
1.7842
RUB JPY
06/12/2016
Tuesday
0.5598
JPY RUB
1.7865
RUB JPY
07/12/2016
Wednesday
0.5569
JPY RUB
1.7956
RUB JPY
08/12/2016
Thursday
0.5586
JPY RUB
1.7902
RUB JPY
09/12/2016
Friday
0.5418
JPY RUB
1.8458
RUB JPY
11/12/2016
Sunday
0.5403
JPY RUB
1.8510
RUB JPY
12/12/2016
Monday
0.5302
JPY RUB
1.8861
RUB JPY
13/12/2016
Tuesday
0.5260
JPY RUB
1.9010
RUB JPY
14/12/2016
Wednesday
0.5299
JPY RUB
1.8872
RUB JPY
15/12/2016
Thursday
0.5225
JPY RUB
1.9140
RUB JPY
16/12/2016
Friday
0.5264
JPY RUB
1.8998
RUB JPY
18/12/2016
Sunday
0.5264
JPY RUB
1.8996
RUB JPY
19/12/2016
Monday
0.5286
JPY RUB
1.8918
RUB JPY
20/12/2016
Tuesday
0.5213
JPY RUB
1.9184
RUB JPY
21/12/2016
Wednesday
0.5213
JPY RUB
1.9182
RUB JPY
22/12/2016
Thursday
0.5191
JPY RUB
1.9264
RUB JPY
23/12/2016
Friday
0.5212
JPY RUB
1.9185
RUB JPY
25/12/2016
Sunday
0.5216
JPY RUB
1.9170
RUB JPY
26/12/2016
Monday
0.5188
JPY RUB
1.9274
RUB JPY
27/12/2016
Tuesday
0.5163
JPY RUB
1.9370
RUB JPY
28/12/2016
Wednesday
0.5167
JPY RUB
1.9352
RUB JPY
29/12/2016
Thursday
0.5180
JPY RUB
1.9305
RUB JPY
30/12/2016
Friday
0.5261
JPY RUB
1.9007
RUB JPY