Home / Jamaican Dollar / 2015 Rates

2015 Rates for the Jamaican Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Jamaican Dollar and the Russian Ruble. The chart shows the value of 1 Jamaican Dollar converted into Russian Rubles.
Jamaican Dollar in RUB
min = 0.4258 (18/05/2015) avg = 0.5252 max = 0.6104 (30/12/2015)
The table below shows historical exchange rates between the Jamaican Dollar and the Russian Ruble for 2015.
01/01/2015
Thursday
0.5296
JMD RUB
1.8883
RUB JMD
02/01/2015
Friday
0.5129
JMD RUB
1.9496
RUB JMD
03/01/2015
Saturday
0.5133
JMD RUB
1.9480
RUB JMD
04/01/2015
Sunday
0.5084
JMD RUB
1.9670
RUB JMD
05/01/2015
Monday
0.5267
JMD RUB
1.8988
RUB JMD
06/01/2015
Tuesday
0.5466
JMD RUB
1.8293
RUB JMD
07/01/2015
Wednesday
0.5498
JMD RUB
1.8187
RUB JMD
08/01/2015
Thursday
0.5263
JMD RUB
1.9001
RUB JMD
09/01/2015
Friday
0.5398
JMD RUB
1.8526
RUB JMD
10/01/2015
Saturday
0.5386
JMD RUB
1.8568
RUB JMD
11/01/2015
Sunday
0.5423
JMD RUB
1.8440
RUB JMD
12/01/2015
Monday
0.5495
JMD RUB
1.8199
RUB JMD
13/01/2015
Tuesday
0.5734
JMD RUB
1.7441
RUB JMD
14/01/2015
Wednesday
0.5756
JMD RUB
1.7373
RUB JMD
15/01/2015
Thursday
0.5697
JMD RUB
1.7555
RUB JMD
16/01/2015
Friday
0.5654
JMD RUB
1.7685
RUB JMD
17/01/2015
Saturday
0.5677
JMD RUB
1.7614
RUB JMD
18/01/2015
Sunday
0.5666
JMD RUB
1.7648
RUB JMD
19/01/2015
Monday
0.5635
JMD RUB
1.7745
RUB JMD
20/01/2015
Tuesday
0.5685
JMD RUB
1.7591
RUB JMD
21/01/2015
Wednesday
0.5672
JMD RUB
1.7630
RUB JMD
22/01/2015
Thursday
0.5602
JMD RUB
1.7850
RUB JMD
23/01/2015
Friday
0.5534
JMD RUB
1.8069
RUB JMD
24/01/2015
Saturday
0.5558
JMD RUB
1.7993
RUB JMD
25/01/2015
Sunday
0.5544
JMD RUB
1.8038
RUB JMD
26/01/2015
Monday
0.5745
JMD RUB
1.7406
RUB JMD
27/01/2015
Tuesday
0.5784
JMD RUB
1.7289
RUB JMD
28/01/2015
Wednesday
0.5876
JMD RUB
1.7018
RUB JMD
29/01/2015
Thursday
0.5988
JMD RUB
1.6700
RUB JMD
30/01/2015
Friday
0.6071
JMD RUB
1.6472
RUB JMD
31/01/2015
Saturday
0.6021
JMD RUB
1.6607
RUB JMD
01/02/2015
Sunday
0.6006
JMD RUB
1.6651
RUB JMD
02/02/2015
Monday
0.5900
JMD RUB
1.6949
RUB JMD
03/02/2015
Tuesday
0.5733
JMD RUB
1.7443
RUB JMD
04/02/2015
Wednesday
0.5829
JMD RUB
1.7155
RUB JMD
05/02/2015
Thursday
0.5705
JMD RUB
1.7528
RUB JMD
06/02/2015
Friday
0.5836
JMD RUB
1.7134
RUB JMD
07/02/2015
Saturday
0.5751
JMD RUB
1.7387
RUB JMD
08/02/2015
Sunday
0.5720
JMD RUB
1.7483
RUB JMD
09/02/2015
Monday
0.5617
JMD RUB
1.7803
RUB JMD
10/02/2015
Tuesday
0.5753
JMD RUB
1.7382
RUB JMD
11/02/2015
Wednesday
0.5738
JMD RUB
1.7428
RUB JMD
12/02/2015
Thursday
0.5673
JMD RUB
1.7626
RUB JMD
13/02/2015
Friday
0.5506
JMD RUB
1.8162
RUB JMD
14/02/2015
Saturday
0.5487
JMD RUB
1.8224
RUB JMD
15/02/2015
Sunday
0.5491
JMD RUB
1.8211
RUB JMD
16/02/2015
Monday
0.5464
JMD RUB
1.8300
RUB JMD
17/02/2015
Tuesday
0.5403
JMD RUB
1.8507
RUB JMD
18/02/2015
Wednesday
0.5321
JMD RUB
1.8792
RUB JMD
19/02/2015
Thursday
0.5374
JMD RUB
1.8608
RUB JMD
20/02/2015
Friday
0.5351
JMD RUB
1.8687
RUB JMD
21/02/2015
Saturday
0.5361
JMD RUB
1.8655
RUB JMD
22/02/2015
Sunday
0.5368
JMD RUB
1.8628
RUB JMD
23/02/2015
Monday
0.5513
JMD RUB
1.8139
RUB JMD
24/02/2015
Tuesday
0.5457
JMD RUB
1.8324
RUB JMD
25/02/2015
Wednesday
0.5391
JMD RUB
1.8549
RUB JMD
26/02/2015
Thursday
0.5301
JMD RUB
1.8863
RUB JMD
27/02/2015
Friday
0.5303
JMD RUB
1.8858
RUB JMD
28/02/2015
Saturday
0.5337
JMD RUB
1.8738
RUB JMD
01/03/2015
Sunday
0.5334
JMD RUB
1.8746
RUB JMD
02/03/2015
Monday
0.5366
JMD RUB
1.8635
RUB JMD
03/03/2015
Tuesday
0.5339
JMD RUB
1.8731
RUB JMD
04/03/2015
Wednesday
0.5396
JMD RUB
1.8532
RUB JMD
05/03/2015
Thursday
0.5246
JMD RUB
1.9060
RUB JMD
06/03/2015
Friday
0.5234
JMD RUB
1.9107
RUB JMD
07/03/2015
Saturday
0.5234
JMD RUB
1.9104
RUB JMD
08/03/2015
Sunday
0.5234
JMD RUB
1.9104
RUB JMD
09/03/2015
Monday
0.5197
JMD RUB
1.9242
RUB JMD
10/03/2015
Tuesday
0.5391
JMD RUB
1.8550
RUB JMD
11/03/2015
Wednesday
0.5363
JMD RUB
1.8646
RUB JMD
12/03/2015
Thursday
0.5294
JMD RUB
1.8888
RUB JMD
13/03/2015
Friday
0.5360
JMD RUB
1.8657
RUB JMD
14/03/2015
Saturday
0.5396
JMD RUB
1.8533
RUB JMD
15/03/2015
Sunday
0.5398
JMD RUB
1.8526
RUB JMD
16/03/2015
Monday
0.5382
JMD RUB
1.8582
RUB JMD
17/03/2015
Tuesday
0.5372
JMD RUB
1.8616
RUB JMD
18/03/2015
Wednesday
0.5266
JMD RUB
1.8988
RUB JMD
19/03/2015
Thursday
0.5371
JMD RUB
1.8620
RUB JMD
20/03/2015
Friday
0.5114
JMD RUB
1.9555
RUB JMD
21/03/2015
Saturday
0.5155
JMD RUB
1.9400
RUB JMD
22/03/2015
Sunday
0.5156
JMD RUB
1.9396
RUB JMD
23/03/2015
Monday
0.5157
JMD RUB
1.9391
RUB JMD
24/03/2015
Tuesday
0.5040
JMD RUB
1.9841
RUB JMD
25/03/2015
Wednesday
0.4977
JMD RUB
2.0093
RUB JMD
26/03/2015
Thursday
0.4991
JMD RUB
2.0035
RUB JMD
27/03/2015
Friday
0.5043
JMD RUB
1.9829
RUB JMD
28/03/2015
Saturday
0.5043
JMD RUB
1.9829
RUB JMD
29/03/2015
Sunday
0.5042
JMD RUB
1.9834
RUB JMD
30/03/2015
Monday
0.5020
JMD RUB
1.9921
RUB JMD
31/03/2015
Tuesday
0.5082
JMD RUB
1.9676
RUB JMD
01/04/2015
Wednesday
0.5036
JMD RUB
1.9858
RUB JMD
02/04/2015
Thursday
0.4943
JMD RUB
2.0230
RUB JMD
03/04/2015
Friday
0.5005
JMD RUB
1.9981
RUB JMD
04/04/2015
Saturday
0.4988
JMD RUB
2.0047
RUB JMD
05/04/2015
Sunday
0.5000
JMD RUB
2.0001
RUB JMD
06/04/2015
Monday
0.4883
JMD RUB
2.0479
RUB JMD
07/04/2015
Tuesday
0.4775
JMD RUB
2.0942
RUB JMD
08/04/2015
Wednesday
0.4654
JMD RUB
2.1487
RUB JMD
09/04/2015
Thursday
0.4513
JMD RUB
2.2159
RUB JMD
10/04/2015
Friday
0.4682
JMD RUB
2.1357
RUB JMD
12/04/2015
Sunday
0.4666
JMD RUB
2.1430
RUB JMD
13/04/2015
Monday
0.4556
JMD RUB
2.1950
RUB JMD
14/04/2015
Tuesday
0.4498
JMD RUB
2.2231
RUB JMD
15/04/2015
Wednesday
0.4376
JMD RUB
2.2853
RUB JMD
16/04/2015
Thursday
0.4347
JMD RUB
2.3006
RUB JMD
17/04/2015
Friday
0.4461
JMD RUB
2.2414
RUB JMD
19/04/2015
Sunday
0.4462
JMD RUB
2.2414
RUB JMD
20/04/2015
Monday
0.4651
JMD RUB
2.1500
RUB JMD
21/04/2015
Tuesday
0.4697
JMD RUB
2.1290
RUB JMD
22/04/2015
Wednesday
0.4537
JMD RUB
2.2040
RUB JMD
23/04/2015
Thursday
0.4452
JMD RUB
2.2459
RUB JMD
24/04/2015
Friday
0.4426
JMD RUB
2.2594
RUB JMD
26/04/2015
Sunday
0.4451
JMD RUB
2.2468
RUB JMD
27/04/2015
Monday
0.4542
JMD RUB
2.2017
RUB JMD
28/04/2015
Tuesday
0.4497
JMD RUB
2.2238
RUB JMD
29/04/2015
Wednesday
0.4448
JMD RUB
2.2484
RUB JMD
30/04/2015
Thursday
0.4474
JMD RUB
2.2350
RUB JMD
01/05/2015
Friday
0.4473
JMD RUB
2.2357
RUB JMD
03/05/2015
Sunday
0.4473
JMD RUB
2.2355
RUB JMD
04/05/2015
Monday
0.4540
JMD RUB
2.2028
RUB JMD
05/05/2015
Tuesday
0.4420
JMD RUB
2.2627
RUB JMD
06/05/2015
Wednesday
0.4442
JMD RUB
2.2512
RUB JMD
07/05/2015
Thursday
0.4422
JMD RUB
2.2613
RUB JMD
08/05/2015
Friday
0.4457
JMD RUB
2.2435
RUB JMD
10/05/2015
Sunday
0.4455
JMD RUB
2.2448
RUB JMD
11/05/2015
Monday
0.4497
JMD RUB
2.2235
RUB JMD
12/05/2015
Tuesday
0.4321
JMD RUB
2.3143
RUB JMD
13/05/2015
Wednesday
0.4283
JMD RUB
2.3351
RUB JMD
14/05/2015
Thursday
0.4315
JMD RUB
2.3173
RUB JMD
15/05/2015
Friday
0.4283
JMD RUB
2.3350
RUB JMD
17/05/2015
Sunday
0.4284
JMD RUB
2.3343
RUB JMD
18/05/2015
Monday
0.4258
JMD RUB
2.3486
RUB JMD
19/05/2015
Tuesday
0.4274
JMD RUB
2.3396
RUB JMD
20/05/2015
Wednesday
0.4299
JMD RUB
2.3262
RUB JMD
21/05/2015
Thursday
0.4305
JMD RUB
2.3230
RUB JMD
22/05/2015
Friday
0.4278
JMD RUB
2.3373
RUB JMD
24/05/2015
Sunday
0.4273
JMD RUB
2.3403
RUB JMD
25/05/2015
Monday
0.4313
JMD RUB
2.3188
RUB JMD
26/05/2015
Tuesday
0.4399
JMD RUB
2.2730
RUB JMD
27/05/2015
Wednesday
0.4457
JMD RUB
2.2439
RUB JMD
28/05/2015
Thursday
0.4569
JMD RUB
2.1888
RUB JMD
29/05/2015
Friday
0.4534
JMD RUB
2.2055
RUB JMD
31/05/2015
Sunday
0.4533
JMD RUB
2.2060
RUB JMD
01/06/2015
Monday
0.4649
JMD RUB
2.1508
RUB JMD
02/06/2015
Tuesday
0.4642
JMD RUB
2.1540
RUB JMD
03/06/2015
Wednesday
0.4708
JMD RUB
2.1238
RUB JMD
04/06/2015
Thursday
0.4824
JMD RUB
2.0730
RUB JMD
05/06/2015
Friday
0.4849
JMD RUB
2.0622
RUB JMD
07/06/2015
Sunday
0.4848
JMD RUB
2.0625
RUB JMD
08/06/2015
Monday
0.4860
JMD RUB
2.0576
RUB JMD
09/06/2015
Tuesday
0.4852
JMD RUB
2.0608
RUB JMD
10/06/2015
Wednesday
0.4716
JMD RUB
2.1206
RUB JMD
11/06/2015
Thursday
0.4763
JMD RUB
2.0993
RUB JMD
12/06/2015
Friday
0.4801
JMD RUB
2.0831
RUB JMD
14/06/2015
Sunday
0.4797
JMD RUB
2.0846
RUB JMD
15/06/2015
Monday
0.4811
JMD RUB
2.0784
RUB JMD
16/06/2015
Tuesday
0.4671
JMD RUB
2.1410
RUB JMD
17/06/2015
Wednesday
0.4674
JMD RUB
2.1393
RUB JMD
18/06/2015
Thursday
0.4624
JMD RUB
2.1625
RUB JMD
19/06/2015
Friday
0.4704
JMD RUB
2.1259
RUB JMD
21/06/2015
Sunday
0.4664
JMD RUB
2.1440
RUB JMD
22/06/2015
Monday
0.4625
JMD RUB
2.1624
RUB JMD
23/06/2015
Tuesday
0.4644
JMD RUB
2.1531
RUB JMD
24/06/2015
Wednesday
0.4700
JMD RUB
2.1278
RUB JMD
25/06/2015
Thursday
0.4748
JMD RUB
2.1061
RUB JMD
26/06/2015
Friday
0.4749
JMD RUB
2.1055
RUB JMD
28/06/2015
Sunday
0.4732
JMD RUB
2.1132
RUB JMD
29/06/2015
Monday
0.4839
JMD RUB
2.0665
RUB JMD
30/06/2015
Tuesday
0.4785
JMD RUB
2.0898
RUB JMD
01/07/2015
Wednesday
0.4821
JMD RUB
2.0743
RUB JMD
02/07/2015
Thursday
0.4805
JMD RUB
2.0810
RUB JMD
03/07/2015
Friday
0.4838
JMD RUB
2.0671
RUB JMD
05/07/2015
Sunday
0.4831
JMD RUB
2.0701
RUB JMD
06/07/2015
Monday
0.4941
JMD RUB
2.0238
RUB JMD
07/07/2015
Tuesday
0.4907
JMD RUB
2.0377
RUB JMD
08/07/2015
Wednesday
0.4986
JMD RUB
2.0057
RUB JMD
09/07/2015
Thursday
0.4956
JMD RUB
2.0177
RUB JMD
10/07/2015
Friday
0.4879
JMD RUB
2.0494
RUB JMD
12/07/2015
Sunday
0.4881
JMD RUB
2.0490
RUB JMD
13/07/2015
Monday
0.4877
JMD RUB
2.0503
RUB JMD
14/07/2015
Tuesday
0.4911
JMD RUB
2.0363
RUB JMD
15/07/2015
Wednesday
0.4935
JMD RUB
2.0263
RUB JMD
16/07/2015
Thursday
0.4932
JMD RUB
2.0274
RUB JMD
17/07/2015
Friday
0.4934
JMD RUB
2.0269
RUB JMD
19/07/2015
Sunday
0.4932
JMD RUB
2.0276
RUB JMD
20/07/2015
Monday
0.4952
JMD RUB
2.0194
RUB JMD
21/07/2015
Tuesday
0.4935
JMD RUB
2.0265
RUB JMD
22/07/2015
Wednesday
0.4975
JMD RUB
2.0099
RUB JMD
23/07/2015
Thursday
0.4984
JMD RUB
2.0066
RUB JMD
24/07/2015
Friday
0.5065
JMD RUB
1.9745
RUB JMD
26/07/2015
Sunday
0.5066
JMD RUB
1.9738
RUB JMD
27/07/2015
Monday
0.5179
JMD RUB
1.9308
RUB JMD
28/07/2015
Tuesday
0.5228
JMD RUB
1.9128
RUB JMD
29/07/2015
Wednesday
0.5095
JMD RUB
1.9628
RUB JMD
30/07/2015
Thursday
0.5259
JMD RUB
1.9016
RUB JMD
31/07/2015
Friday
0.5407
JMD RUB
1.8495
RUB JMD
02/08/2015
Sunday
0.5408
JMD RUB
1.8490
RUB JMD
03/08/2015
Monday
0.5545
JMD RUB
1.8035
RUB JMD
04/08/2015
Tuesday
0.5387
JMD RUB
1.8563
RUB JMD
05/08/2015
Wednesday
0.5471
JMD RUB
1.8278
RUB JMD
06/08/2015
Thursday
0.5477
JMD RUB
1.8258
RUB JMD
07/08/2015
Friday
0.5465
JMD RUB
1.8298
RUB JMD
09/08/2015
Sunday
0.5465
JMD RUB
1.8297
RUB JMD
10/08/2015
Monday
0.5430
JMD RUB
1.8416
RUB JMD
11/08/2015
Tuesday
0.5484
JMD RUB
1.8235
RUB JMD
12/08/2015
Wednesday
0.5518
JMD RUB
1.8122
RUB JMD
13/08/2015
Thursday
0.5525
JMD RUB
1.8099
RUB JMD
14/08/2015
Friday
0.5516
JMD RUB
1.8131
RUB JMD
16/08/2015
Sunday
0.5519
JMD RUB
1.8120
RUB JMD
17/08/2015
Monday
0.5561
JMD RUB
1.7982
RUB JMD
18/08/2015
Tuesday
0.5609
JMD RUB
1.7828
RUB JMD
19/08/2015
Wednesday
0.5697
JMD RUB
1.7555
RUB JMD
20/08/2015
Thursday
0.5828
JMD RUB
1.7159
RUB JMD
21/08/2015
Friday
0.5892
JMD RUB
1.6971
RUB JMD
23/08/2015
Sunday
0.5888
JMD RUB
1.6983
RUB JMD
24/08/2015
Monday
0.6065
JMD RUB
1.6488
RUB JMD
25/08/2015
Tuesday
0.5871
JMD RUB
1.7033
RUB JMD
26/08/2015
Wednesday
0.5796
JMD RUB
1.7253
RUB JMD
27/08/2015
Thursday
0.5627
JMD RUB
1.7771
RUB JMD
28/08/2015
Friday
0.5576
JMD RUB
1.7933
RUB JMD
30/08/2015
Sunday
0.5581
JMD RUB
1.7917
RUB JMD
31/08/2015
Monday
0.5441
JMD RUB
1.8379
RUB JMD
01/09/2015
Tuesday
0.5688
JMD RUB
1.7580
RUB JMD
02/09/2015
Wednesday
0.5703
JMD RUB
1.7533
RUB JMD
03/09/2015
Thursday
0.5697
JMD RUB
1.7552
RUB JMD
04/09/2015
Friday
0.5793
JMD RUB
1.7261
RUB JMD
06/09/2015
Sunday
0.5796
JMD RUB
1.7252
RUB JMD
07/09/2015
Monday
0.5866
JMD RUB
1.7048
RUB JMD
08/09/2015
Tuesday
0.5818
JMD RUB
1.7188
RUB JMD
09/09/2015
Wednesday
0.5775
JMD RUB
1.7316
RUB JMD
10/09/2015
Thursday
0.5726
JMD RUB
1.7464
RUB JMD
11/09/2015
Friday
0.5720
JMD RUB
1.7483
RUB JMD
13/09/2015
Sunday
0.5718
JMD RUB
1.7488
RUB JMD
14/09/2015
Monday
0.5716
JMD RUB
1.7494
RUB JMD
15/09/2015
Tuesday
0.5619
JMD RUB
1.7798
RUB JMD
16/09/2015
Wednesday
0.5547
JMD RUB
1.8028
RUB JMD
17/09/2015
Thursday
0.5535
JMD RUB
1.8066
RUB JMD
18/09/2015
Friday
0.5577
JMD RUB
1.7930
RUB JMD
20/09/2015
Sunday
0.5678
JMD RUB
1.7612
RUB JMD
21/09/2015
Monday
0.5562
JMD RUB
1.7979
RUB JMD
22/09/2015
Tuesday
0.5551
JMD RUB
1.8015
RUB JMD
23/09/2015
Wednesday
0.5573
JMD RUB
1.7944
RUB JMD
24/09/2015
Thursday
0.5553
JMD RUB
1.8008
RUB JMD
25/09/2015
Friday
0.5537
JMD RUB
1.8062
RUB JMD
27/09/2015
Sunday
0.5548
JMD RUB
1.8025
RUB JMD
28/09/2015
Monday
0.5582
JMD RUB
1.7914
RUB JMD
29/09/2015
Tuesday
0.5572
JMD RUB
1.7947
RUB JMD
30/09/2015
Wednesday
0.5480
JMD RUB
1.8250
RUB JMD
01/10/2015
Thursday
0.5528
JMD RUB
1.8090
RUB JMD
02/10/2015
Friday
0.5571
JMD RUB
1.7950
RUB JMD
04/10/2015
Sunday
0.5576
JMD RUB
1.7933
RUB JMD
05/10/2015
Monday
0.5409
JMD RUB
1.8488
RUB JMD
06/10/2015
Tuesday
0.5312
JMD RUB
1.8826
RUB JMD
07/10/2015
Wednesday
0.5265
JMD RUB
1.8992
RUB JMD
08/10/2015
Thursday
0.5166
JMD RUB
1.9357
RUB JMD
09/10/2015
Friday
0.5184
JMD RUB
1.9289
RUB JMD
11/10/2015
Sunday
0.5183
JMD RUB
1.9295
RUB JMD
12/10/2015
Monday
0.5222
JMD RUB
1.9149
RUB JMD
13/10/2015
Tuesday
0.5297
JMD RUB
1.8880
RUB JMD
14/10/2015
Wednesday
0.5309
JMD RUB
1.8836
RUB JMD
15/10/2015
Thursday
0.5142
JMD RUB
1.9446
RUB JMD
16/10/2015
Friday
0.5171
JMD RUB
1.9338
RUB JMD
18/10/2015
Sunday
0.5172
JMD RUB
1.9336
RUB JMD
19/10/2015
Monday
0.5226
JMD RUB
1.9134
RUB JMD
20/10/2015
Tuesday
0.5190
JMD RUB
1.9266
RUB JMD
21/10/2015
Wednesday
0.5237
JMD RUB
1.9094
RUB JMD
22/10/2015
Thursday
0.5214
JMD RUB
1.9180
RUB JMD
23/10/2015
Friday
0.5142
JMD RUB
1.9447
RUB JMD
25/10/2015
Sunday
0.5172
JMD RUB
1.9336
RUB JMD
26/10/2015
Monday
0.5273
JMD RUB
1.8964
RUB JMD
27/10/2015
Tuesday
0.5476
JMD RUB
1.8262
RUB JMD
28/10/2015
Wednesday
0.5351
JMD RUB
1.8688
RUB JMD
29/10/2015
Thursday
0.5372
JMD RUB
1.8615
RUB JMD
30/10/2015
Friday
0.5359
JMD RUB
1.8661
RUB JMD
01/11/2015
Sunday
0.5396
JMD RUB
1.8533
RUB JMD
02/11/2015
Monday
0.5307
JMD RUB
1.8845
RUB JMD
03/11/2015
Tuesday
0.5247
JMD RUB
1.9058
RUB JMD
04/11/2015
Wednesday
0.5281
JMD RUB
1.8936
RUB JMD
05/11/2015
Thursday
0.5253
JMD RUB
1.9038
RUB JMD
06/11/2015
Friday
0.5351
JMD RUB
1.8688
RUB JMD
08/11/2015
Sunday
0.5351
JMD RUB
1.8689
RUB JMD
09/11/2015
Monday
0.5387
JMD RUB
1.8562
RUB JMD
10/11/2015
Tuesday
0.5398
JMD RUB
1.8526
RUB JMD
11/11/2015
Wednesday
0.5488
JMD RUB
1.8222
RUB JMD
12/11/2015
Thursday
0.5635
JMD RUB
1.7746
RUB JMD
13/11/2015
Friday
0.5596
JMD RUB
1.7871
RUB JMD
15/11/2015
Sunday
0.5594
JMD RUB
1.7876
RUB JMD
16/11/2015
Monday
0.5464
JMD RUB
1.8301
RUB JMD
17/11/2015
Tuesday
0.5437
JMD RUB
1.8391
RUB JMD
18/11/2015
Wednesday
0.5437
JMD RUB
1.8394
RUB JMD
19/11/2015
Thursday
0.5409
JMD RUB
1.8488
RUB JMD
20/11/2015
Friday
0.5408
JMD RUB
1.8490
RUB JMD
22/11/2015
Sunday
0.5324
JMD RUB
1.8783
RUB JMD
23/11/2015
Monday
0.5535
JMD RUB
1.8067
RUB JMD
24/11/2015
Tuesday
0.5481
JMD RUB
1.8244
RUB JMD
25/11/2015
Wednesday
0.5519
JMD RUB
1.8119
RUB JMD
26/11/2015
Thursday
0.5509
JMD RUB
1.8152
RUB JMD
27/11/2015
Friday
0.5555
JMD RUB
1.8002
RUB JMD
29/11/2015
Sunday
0.5564
JMD RUB
1.7972
RUB JMD
30/11/2015
Monday
0.5566
JMD RUB
1.7967
RUB JMD
01/12/2015
Tuesday
0.5592
JMD RUB
1.7882
RUB JMD
02/12/2015
Wednesday
0.5642
JMD RUB
1.7725
RUB JMD
03/12/2015
Thursday
0.5850
JMD RUB
1.7094
RUB JMD
04/12/2015
Friday
0.5719
JMD RUB
1.7487
RUB JMD
06/12/2015
Sunday
0.5716
JMD RUB
1.7495
RUB JMD
07/12/2015
Monday
0.5789
JMD RUB
1.7274
RUB JMD
08/12/2015
Tuesday
0.5819
JMD RUB
1.7185
RUB JMD
09/12/2015
Wednesday
0.5835
JMD RUB
1.7137
RUB JMD
10/12/2015
Thursday
0.5813
JMD RUB
1.7202
RUB JMD
11/12/2015
Friday
0.5909
JMD RUB
1.6922
RUB JMD
13/12/2015
Sunday
0.5898
JMD RUB
1.6955
RUB JMD
14/12/2015
Monday
0.5909
JMD RUB
1.6925
RUB JMD
15/12/2015
Tuesday
0.5857
JMD RUB
1.7073
RUB JMD
16/12/2015
Wednesday
0.5844
JMD RUB
1.7111
RUB JMD
17/12/2015
Thursday
0.5959
JMD RUB
1.6782
RUB JMD
18/12/2015
Friday
0.5922
JMD RUB
1.6885
RUB JMD
20/12/2015
Sunday
0.5928
JMD RUB
1.6868
RUB JMD
21/12/2015
Monday
0.5968
JMD RUB
1.6756
RUB JMD
22/12/2015
Tuesday
0.5946
JMD RUB
1.6819
RUB JMD
23/12/2015
Wednesday
0.5778
JMD RUB
1.7307
RUB JMD
24/12/2015
Thursday
0.5862
JMD RUB
1.7060
RUB JMD
25/12/2015
Friday
0.5859
JMD RUB
1.7069
RUB JMD
27/12/2015
Sunday
0.5876
JMD RUB
1.7017
RUB JMD
28/12/2015
Monday
0.6005
JMD RUB
1.6654
RUB JMD
29/12/2015
Tuesday
0.5992
JMD RUB
1.6689
RUB JMD
30/12/2015
Wednesday
0.6104
JMD RUB
1.6383
RUB JMD
31/12/2015
Thursday
0.6051
JMD RUB
1.6526
RUB JMD