Home / Jamaican Dollar / 2019 Rates

2019 Rates for the Jamaican Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Jamaican Dollar and the Russian Ruble. The chart shows the value of 1 Jamaican Dollar converted into Russian Rubles.
Jamaican Dollar in RUB
min = 0.4516 (07/11/2019) avg = 0.4861 max = 0.5464 (01/01/2019)
The table below shows historical exchange rates between the Jamaican Dollar and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.5464
JMD RUB
1.8303
RUB JMD
02/01/2019
Wednesday
0.5423
JMD RUB
1.8441
RUB JMD
03/01/2019
Thursday
0.5391
JMD RUB
1.8550
RUB JMD
04/01/2019
Friday
0.5302
JMD RUB
1.8860
RUB JMD
07/01/2019
Monday
0.5209
JMD RUB
1.9197
RUB JMD
08/01/2019
Tuesday
0.5220
JMD RUB
1.9156
RUB JMD
09/01/2019
Wednesday
0.5203
JMD RUB
1.9221
RUB JMD
10/01/2019
Thursday
0.5206
JMD RUB
1.9208
RUB JMD
11/01/2019
Friday
0.5171
JMD RUB
1.9337
RUB JMD
14/01/2019
Monday
0.5161
JMD RUB
1.9376
RUB JMD
15/01/2019
Tuesday
0.5161
JMD RUB
1.9377
RUB JMD
16/01/2019
Wednesday
0.5112
JMD RUB
1.9560
RUB JMD
17/01/2019
Thursday
0.5118
JMD RUB
1.9537
RUB JMD
18/01/2019
Friday
0.5078
JMD RUB
1.9691
RUB JMD
21/01/2019
Monday
0.5031
JMD RUB
1.9878
RUB JMD
22/01/2019
Tuesday
0.5043
JMD RUB
1.9830
RUB JMD
23/01/2019
Wednesday
0.5010
JMD RUB
1.9960
RUB JMD
24/01/2019
Thursday
0.4935
JMD RUB
2.0265
RUB JMD
25/01/2019
Friday
0.4994
JMD RUB
2.0025
RUB JMD
28/01/2019
Monday
0.5030
JMD RUB
1.9880
RUB JMD
29/01/2019
Tuesday
0.5015
JMD RUB
1.9940
RUB JMD
30/01/2019
Wednesday
0.4991
JMD RUB
2.0036
RUB JMD
31/01/2019
Thursday
0.4937
JMD RUB
2.0255
RUB JMD
01/02/2019
Friday
0.4906
JMD RUB
2.0383
RUB JMD
04/02/2019
Monday
0.4921
JMD RUB
2.0320
RUB JMD
05/02/2019
Tuesday
0.4799
JMD RUB
2.0839
RUB JMD
06/02/2019
Wednesday
0.4819
JMD RUB
2.0749
RUB JMD
07/02/2019
Thursday
0.4849
JMD RUB
2.0624
RUB JMD
08/02/2019
Friday
0.4863
JMD RUB
2.0564
RUB JMD
11/02/2019
Monday
0.4866
JMD RUB
2.0552
RUB JMD
12/02/2019
Tuesday
0.4855
JMD RUB
2.0599
RUB JMD
13/02/2019
Wednesday
0.4878
JMD RUB
2.0500
RUB JMD
14/02/2019
Thursday
0.4978
JMD RUB
2.0088
RUB JMD
15/02/2019
Friday
0.4946
JMD RUB
2.0220
RUB JMD
18/02/2019
Monday
0.4923
JMD RUB
2.0313
RUB JMD
19/02/2019
Tuesday
0.4902
JMD RUB
2.0399
RUB JMD
20/02/2019
Wednesday
0.4879
JMD RUB
2.0494
RUB JMD
21/02/2019
Thursday
0.4863
JMD RUB
2.0562
RUB JMD
22/02/2019
Friday
0.4860
JMD RUB
2.0575
RUB JMD
25/02/2019
Monday
0.4997
JMD RUB
2.0013
RUB JMD
26/02/2019
Tuesday
0.5054
JMD RUB
1.9786
RUB JMD
27/02/2019
Wednesday
0.5079
JMD RUB
1.9689
RUB JMD
28/02/2019
Thursday
0.5101
JMD RUB
1.9604
RUB JMD
01/03/2019
Friday
0.5129
JMD RUB
1.9497
RUB JMD
04/03/2019
Monday
0.5154
JMD RUB
1.9403
RUB JMD
05/03/2019
Tuesday
0.5170
JMD RUB
1.9342
RUB JMD
06/03/2019
Wednesday
0.5202
JMD RUB
1.9223
RUB JMD
07/03/2019
Thursday
0.5218
JMD RUB
1.9166
RUB JMD
08/03/2019
Friday
0.5224
JMD RUB
1.9143
RUB JMD
11/03/2019
Monday
0.5197
JMD RUB
1.9243
RUB JMD
12/03/2019
Tuesday
0.5190
JMD RUB
1.9267
RUB JMD
13/03/2019
Wednesday
0.5190
JMD RUB
1.9268
RUB JMD
14/03/2019
Thursday
0.5198
JMD RUB
1.9236
RUB JMD
15/03/2019
Friday
0.5219
JMD RUB
1.9162
RUB JMD
18/03/2019
Monday
0.5177
JMD RUB
1.9316
RUB JMD
19/03/2019
Tuesday
0.5165
JMD RUB
1.9362
RUB JMD
20/03/2019
Wednesday
0.5163
JMD RUB
1.9368
RUB JMD
21/03/2019
Thursday
0.5095
JMD RUB
1.9626
RUB JMD
22/03/2019
Friday
0.5174
JMD RUB
1.9329
RUB JMD
25/03/2019
Monday
0.5118
JMD RUB
1.9539
RUB JMD
26/03/2019
Tuesday
0.5124
JMD RUB
1.9516
RUB JMD
27/03/2019
Wednesday
0.5178
JMD RUB
1.9311
RUB JMD
28/03/2019
Thursday
0.5197
JMD RUB
1.9242
RUB JMD
29/03/2019
Friday
0.5208
JMD RUB
1.9203
RUB JMD
01/04/2019
Monday
0.5184
JMD RUB
1.9289
RUB JMD
02/04/2019
Tuesday
0.5220
JMD RUB
1.9156
RUB JMD
03/04/2019
Wednesday
0.5153
JMD RUB
1.9405
RUB JMD
04/04/2019
Thursday
0.5168
JMD RUB
1.9350
RUB JMD
05/04/2019
Friday
0.5119
JMD RUB
1.9534
RUB JMD
08/04/2019
Monday
0.5125
JMD RUB
1.9510
RUB JMD
09/04/2019
Tuesday
0.5030
JMD RUB
1.9880
RUB JMD
10/04/2019
Wednesday
0.4984
JMD RUB
2.0065
RUB JMD
11/04/2019
Thursday
0.4969
JMD RUB
2.0126
RUB JMD
12/04/2019
Friday
0.4954
JMD RUB
2.0184
RUB JMD
15/04/2019
Monday
0.4970
JMD RUB
2.0122
RUB JMD
16/04/2019
Tuesday
0.4950
JMD RUB
2.0203
RUB JMD
17/04/2019
Wednesday
0.4938
JMD RUB
2.0251
RUB JMD
18/04/2019
Thursday
0.4961
JMD RUB
2.0159
RUB JMD
19/04/2019
Friday
0.4958
JMD RUB
2.0170
RUB JMD
22/04/2019
Monday
0.4949
JMD RUB
2.0205
RUB JMD
23/04/2019
Tuesday
0.4880
JMD RUB
2.0492
RUB JMD
24/04/2019
Wednesday
0.4825
JMD RUB
2.0724
RUB JMD
25/04/2019
Thursday
0.4854
JMD RUB
2.0600
RUB JMD
26/04/2019
Friday
0.4842
JMD RUB
2.0653
RUB JMD
29/04/2019
Monday
0.4832
JMD RUB
2.0697
RUB JMD
30/04/2019
Tuesday
0.4838
JMD RUB
2.0672
RUB JMD
01/05/2019
Wednesday
0.4852
JMD RUB
2.0610
RUB JMD
02/05/2019
Thursday
0.4888
JMD RUB
2.0458
RUB JMD
03/05/2019
Friday
0.4831
JMD RUB
2.0699
RUB JMD
06/05/2019
Monday
0.4851
JMD RUB
2.0615
RUB JMD
07/05/2019
Tuesday
0.4850
JMD RUB
2.0618
RUB JMD
08/05/2019
Wednesday
0.4821
JMD RUB
2.0742
RUB JMD
09/05/2019
Thursday
0.4851
JMD RUB
2.0615
RUB JMD
10/05/2019
Friday
0.4790
JMD RUB
2.0879
RUB JMD
13/05/2019
Monday
0.4789
JMD RUB
2.0880
RUB JMD
14/05/2019
Tuesday
0.4795
JMD RUB
2.0854
RUB JMD
15/05/2019
Wednesday
0.4760
JMD RUB
2.1008
RUB JMD
16/05/2019
Thursday
0.4757
JMD RUB
2.1022
RUB JMD
17/05/2019
Friday
0.4783
JMD RUB
2.0908
RUB JMD
20/05/2019
Monday
0.4751
JMD RUB
2.1048
RUB JMD
21/05/2019
Tuesday
0.4780
JMD RUB
2.0919
RUB JMD
22/05/2019
Wednesday
0.4781
JMD RUB
2.0917
RUB JMD
23/05/2019
Thursday
0.4813
JMD RUB
2.0776
RUB JMD
24/05/2019
Friday
0.4804
JMD RUB
2.0816
RUB JMD
27/05/2019
Monday
0.4802
JMD RUB
2.0826
RUB JMD
28/05/2019
Tuesday
0.4822
JMD RUB
2.0737
RUB JMD
29/05/2019
Wednesday
0.4883
JMD RUB
2.0480
RUB JMD
30/05/2019
Thursday
0.4819
JMD RUB
2.0751
RUB JMD
31/05/2019
Friday
0.4810
JMD RUB
2.0790
RUB JMD
03/06/2019
Monday
0.4844
JMD RUB
2.0645
RUB JMD
04/06/2019
Tuesday
0.4809
JMD RUB
2.0796
RUB JMD
05/06/2019
Wednesday
0.4817
JMD RUB
2.0760
RUB JMD
06/06/2019
Thursday
0.4800
JMD RUB
2.0834
RUB JMD
07/06/2019
Friday
0.4958
JMD RUB
2.0168
RUB JMD
10/06/2019
Monday
0.4963
JMD RUB
2.0148
RUB JMD
11/06/2019
Tuesday
0.4959
JMD RUB
2.0167
RUB JMD
12/06/2019
Wednesday
0.4970
JMD RUB
2.0120
RUB JMD
13/06/2019
Thursday
0.4949
JMD RUB
2.0207
RUB JMD
14/06/2019
Friday
0.4957
JMD RUB
2.0174
RUB JMD
17/06/2019
Monday
0.4938
JMD RUB
2.0252
RUB JMD
18/06/2019
Tuesday
0.4953
JMD RUB
2.0191
RUB JMD
19/06/2019
Wednesday
0.4934
JMD RUB
2.0269
RUB JMD
20/06/2019
Thursday
0.4861
JMD RUB
2.0573
RUB JMD
21/06/2019
Friday
0.4879
JMD RUB
2.0495
RUB JMD
23/06/2019
Sunday
0.4892
JMD RUB
2.0442
RUB JMD
24/06/2019
Monday
0.4819
JMD RUB
2.0750
RUB JMD
25/06/2019
Tuesday
0.4844
JMD RUB
2.0642
RUB JMD
26/06/2019
Wednesday
0.4810
JMD RUB
2.0791
RUB JMD
27/06/2019
Thursday
0.4842
JMD RUB
2.0654
RUB JMD
28/06/2019
Friday
0.4827
JMD RUB
2.0716
RUB JMD
01/07/2019
Monday
0.4776
JMD RUB
2.0939
RUB JMD
03/07/2019
Wednesday
0.4832
JMD RUB
2.0694
RUB JMD
04/07/2019
Thursday
0.4817
JMD RUB
2.0761
RUB JMD
05/07/2019
Friday
0.4824
JMD RUB
2.0729
RUB JMD
08/07/2019
Monday
0.4834
JMD RUB
2.0685
RUB JMD
09/07/2019
Tuesday
0.4813
JMD RUB
2.0778
RUB JMD
10/07/2019
Wednesday
0.4762
JMD RUB
2.1001
RUB JMD
11/07/2019
Thursday
0.4718
JMD RUB
2.1196
RUB JMD
12/07/2019
Friday
0.4649
JMD RUB
2.1509
RUB JMD
15/07/2019
Monday
0.4626
JMD RUB
2.1619
RUB JMD
16/07/2019
Tuesday
0.4650
JMD RUB
2.1503
RUB JMD
17/07/2019
Wednesday
0.4663
JMD RUB
2.1447
RUB JMD
18/07/2019
Thursday
0.4713
JMD RUB
2.1218
RUB JMD
19/07/2019
Friday
0.4659
JMD RUB
2.1463
RUB JMD
22/07/2019
Monday
0.4684
JMD RUB
2.1350
RUB JMD
23/07/2019
Tuesday
0.4712
JMD RUB
2.1224
RUB JMD
24/07/2019
Wednesday
0.4705
JMD RUB
2.1256
RUB JMD
25/07/2019
Thursday
0.4719
JMD RUB
2.1191
RUB JMD
26/07/2019
Friday
0.4692
JMD RUB
2.1313
RUB JMD
29/07/2019
Monday
0.4658
JMD RUB
2.1468
RUB JMD
30/07/2019
Tuesday
0.4666
JMD RUB
2.1430
RUB JMD
31/07/2019
Wednesday
0.4658
JMD RUB
2.1468
RUB JMD
01/08/2019
Thursday
0.4728
JMD RUB
2.1153
RUB JMD
02/08/2019
Friday
0.4836
JMD RUB
2.0680
RUB JMD
05/08/2019
Monday
0.4826
JMD RUB
2.0719
RUB JMD
06/08/2019
Tuesday
0.4837
JMD RUB
2.0676
RUB JMD
07/08/2019
Wednesday
0.4863
JMD RUB
2.0564
RUB JMD
08/08/2019
Thursday
0.4838
JMD RUB
2.0669
RUB JMD
09/08/2019
Friday
0.4856
JMD RUB
2.0594
RUB JMD
12/08/2019
Monday
0.4875
JMD RUB
2.0513
RUB JMD
13/08/2019
Tuesday
0.4836
JMD RUB
2.0679
RUB JMD
14/08/2019
Wednesday
0.4891
JMD RUB
2.0445
RUB JMD
15/08/2019
Thursday
0.4901
JMD RUB
2.0402
RUB JMD
16/08/2019
Friday
0.4963
JMD RUB
2.0150
RUB JMD
19/08/2019
Monday
0.4974
JMD RUB
2.0104
RUB JMD
20/08/2019
Tuesday
0.4961
JMD RUB
2.0156
RUB JMD
21/08/2019
Wednesday
0.4872
JMD RUB
2.0526
RUB JMD
22/08/2019
Thursday
0.4868
JMD RUB
2.0543
RUB JMD
23/08/2019
Friday
0.4863
JMD RUB
2.0564
RUB JMD
26/08/2019
Monday
0.4867
JMD RUB
2.0547
RUB JMD
27/08/2019
Tuesday
0.4902
JMD RUB
2.0399
RUB JMD
28/08/2019
Wednesday
0.4913
JMD RUB
2.0352
RUB JMD
29/08/2019
Thursday
0.4884
JMD RUB
2.0476
RUB JMD
30/08/2019
Friday
0.4903
JMD RUB
2.0397
RUB JMD
02/09/2019
Monday
0.4907
JMD RUB
2.0379
RUB JMD
03/09/2019
Tuesday
0.4942
JMD RUB
2.0234
RUB JMD
04/09/2019
Wednesday
0.4868
JMD RUB
2.0542
RUB JMD
05/09/2019
Thursday
0.4811
JMD RUB
2.0784
RUB JMD
06/09/2019
Friday
0.4797
JMD RUB
2.0846
RUB JMD
09/09/2019
Monday
0.4778
JMD RUB
2.0928
RUB JMD
10/09/2019
Tuesday
0.4773
JMD RUB
2.0953
RUB JMD
11/09/2019
Wednesday
0.4804
JMD RUB
2.0815
RUB JMD
12/09/2019
Thursday
0.4791
JMD RUB
2.0870
RUB JMD
13/09/2019
Friday
0.4737
JMD RUB
2.1109
RUB JMD
16/09/2019
Monday
0.4682
JMD RUB
2.1356
RUB JMD
17/09/2019
Tuesday
0.4731
JMD RUB
2.1136
RUB JMD
18/09/2019
Wednesday
0.4720
JMD RUB
2.1184
RUB JMD
19/09/2019
Thursday
0.4683
JMD RUB
2.1354
RUB JMD
20/09/2019
Friday
0.4701
JMD RUB
2.1273
RUB JMD
23/09/2019
Monday
0.4734
JMD RUB
2.1124
RUB JMD
24/09/2019
Tuesday
0.4731
JMD RUB
2.1139
RUB JMD
25/09/2019
Wednesday
0.4763
JMD RUB
2.0994
RUB JMD
26/09/2019
Thursday
0.4784
JMD RUB
2.0901
RUB JMD
27/09/2019
Friday
0.4768
JMD RUB
2.0972
RUB JMD
30/09/2019
Monday
0.4810
JMD RUB
2.0791
RUB JMD
01/10/2019
Tuesday
0.4872
JMD RUB
2.0526
RUB JMD
02/10/2019
Wednesday
0.4872
JMD RUB
2.0526
RUB JMD
03/10/2019
Thursday
0.4881
JMD RUB
2.0488
RUB JMD
04/10/2019
Friday
0.4808
JMD RUB
2.0797
RUB JMD
07/10/2019
Monday
0.4843
JMD RUB
2.0646
RUB JMD
08/10/2019
Tuesday
0.4830
JMD RUB
2.0704
RUB JMD
09/10/2019
Wednesday
0.4816
JMD RUB
2.0762
RUB JMD
10/10/2019
Thursday
0.4810
JMD RUB
2.0789
RUB JMD
11/10/2019
Friday
0.4709
JMD RUB
2.1235
RUB JMD
14/10/2019
Monday
0.4722
JMD RUB
2.1176
RUB JMD
15/10/2019
Tuesday
0.4758
JMD RUB
2.1018
RUB JMD
16/10/2019
Wednesday
0.4787
JMD RUB
2.0890
RUB JMD
17/10/2019
Thursday
0.4772
JMD RUB
2.0954
RUB JMD
18/10/2019
Friday
0.4680
JMD RUB
2.1367
RUB JMD
21/10/2019
Monday
0.4674
JMD RUB
2.1397
RUB JMD
22/10/2019
Tuesday
0.4605
JMD RUB
2.1714
RUB JMD
23/10/2019
Wednesday
0.4649
JMD RUB
2.1511
RUB JMD
24/10/2019
Thursday
0.4665
JMD RUB
2.1437
RUB JMD
25/10/2019
Friday
0.4612
JMD RUB
2.1684
RUB JMD
28/10/2019
Monday
0.4642
JMD RUB
2.1542
RUB JMD
29/10/2019
Tuesday
0.4664
JMD RUB
2.1441
RUB JMD
30/10/2019
Wednesday
0.4639
JMD RUB
2.1558
RUB JMD
31/10/2019
Thursday
0.4634
JMD RUB
2.1578
RUB JMD
01/11/2019
Friday
0.4582
JMD RUB
2.1824
RUB JMD
04/11/2019
Monday
0.4540
JMD RUB
2.2024
RUB JMD
05/11/2019
Tuesday
0.4539
JMD RUB
2.2029
RUB JMD
06/11/2019
Wednesday
0.4587
JMD RUB
2.1799
RUB JMD
07/11/2019
Thursday
0.4516
JMD RUB
2.2146
RUB JMD
08/11/2019
Friday
0.4529
JMD RUB
2.2079
RUB JMD
11/11/2019
Monday
0.4561
JMD RUB
2.1925
RUB JMD
12/11/2019
Tuesday
0.4565
JMD RUB
2.1906
RUB JMD
13/11/2019
Wednesday
0.4587
JMD RUB
2.1799
RUB JMD
14/11/2019
Thursday
0.4545
JMD RUB
2.2002
RUB JMD
15/11/2019
Friday
0.4545
JMD RUB
2.2001
RUB JMD
18/11/2019
Monday
0.4583
JMD RUB
2.1818
RUB JMD
19/11/2019
Tuesday
0.4599
JMD RUB
2.1742
RUB JMD
20/11/2019
Wednesday
0.4612
JMD RUB
2.1682
RUB JMD
21/11/2019
Thursday
0.4610
JMD RUB
2.1692
RUB JMD
22/11/2019
Friday
0.4623
JMD RUB
2.1629
RUB JMD
25/11/2019
Monday
0.4657
JMD RUB
2.1475
RUB JMD
26/11/2019
Tuesday
0.4684
JMD RUB
2.1350
RUB JMD
27/11/2019
Wednesday
0.4696
JMD RUB
2.1296
RUB JMD
28/11/2019
Thursday
0.4708
JMD RUB
2.1239
RUB JMD
29/11/2019
Friday
0.4760
JMD RUB
2.1009
RUB JMD
02/12/2019
Monday
0.4786
JMD RUB
2.0896
RUB JMD
03/12/2019
Tuesday
0.4779
JMD RUB
2.0925
RUB JMD
04/12/2019
Wednesday
0.4722
JMD RUB
2.1177
RUB JMD
05/12/2019
Thursday
0.4745
JMD RUB
2.1076
RUB JMD
06/12/2019
Friday
0.4734
JMD RUB
2.1125
RUB JMD
09/12/2019
Monday
0.4752
JMD RUB
2.1046
RUB JMD
10/12/2019
Tuesday
0.4767
JMD RUB
2.0979
RUB JMD
11/12/2019
Wednesday
0.4752
JMD RUB
2.1045
RUB JMD
12/12/2019
Thursday
0.4675
JMD RUB
2.1392
RUB JMD
13/12/2019
Friday
0.4689
JMD RUB
2.1328
RUB JMD
16/12/2019
Monday
0.4660
JMD RUB
2.1459
RUB JMD
17/12/2019
Tuesday
0.4666
JMD RUB
2.1433
RUB JMD
18/12/2019
Wednesday
0.4670
JMD RUB
2.1412
RUB JMD
19/12/2019
Thursday
0.4654
JMD RUB
2.1488
RUB JMD
20/12/2019
Friday
0.4654
JMD RUB
2.1487
RUB JMD
23/12/2019
Monday
0.4718
JMD RUB
2.1197
RUB JMD
24/12/2019
Tuesday
0.4656
JMD RUB
2.1480
RUB JMD
25/12/2019
Wednesday
0.4647
JMD RUB
2.1517
RUB JMD
26/12/2019
Thursday
0.4677
JMD RUB
2.1382
RUB JMD
27/12/2019
Friday
0.4683
JMD RUB
2.1354
RUB JMD
30/12/2019
Monday
0.4705
JMD RUB
2.1255
RUB JMD
31/12/2019
Tuesday
0.4685
JMD RUB
2.1343
RUB JMD