Home / Jamaican Dollar / 2024 Rates

2024 Rates for the Jamaican Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Jamaican Dollar and the Russian Ruble. The chart shows the value of 1 Jamaican Dollar converted into Russian Rubles.
Jamaican Dollar in RUB
min = 0.5652 (19/01/2024) avg = 0.5893 max = 0.6067 (17/04/2024)
The table below shows historical exchange rates between the Jamaican Dollar and the Russian Ruble for 2024.
01/01/2024
Monday
0.5761
JMD RUB
1.7359
RUB JMD
02/01/2024
Tuesday
0.5888
JMD RUB
1.6983
RUB JMD
03/01/2024
Wednesday
0.5955
JMD RUB
1.6793
RUB JMD
04/01/2024
Thursday
0.5941
JMD RUB
1.6832
RUB JMD
05/01/2024
Friday
0.5914
JMD RUB
1.6909
RUB JMD
08/01/2024
Monday
0.5892
JMD RUB
1.6972
RUB JMD
09/01/2024
Tuesday
0.5809
JMD RUB
1.7213
RUB JMD
10/01/2024
Wednesday
0.5797
JMD RUB
1.7249
RUB JMD
11/01/2024
Thursday
0.5728
JMD RUB
1.7458
RUB JMD
12/01/2024
Friday
0.5706
JMD RUB
1.7526
RUB JMD
15/01/2024
Monday
0.5657
JMD RUB
1.7677
RUB JMD
16/01/2024
Tuesday
0.5673
JMD RUB
1.7626
RUB JMD
17/01/2024
Wednesday
0.5718
JMD RUB
1.7488
RUB JMD
18/01/2024
Thursday
0.5765
JMD RUB
1.7347
RUB JMD
19/01/2024
Friday
0.5652
JMD RUB
1.7691
RUB JMD
22/01/2024
Monday
0.5676
JMD RUB
1.7619
RUB JMD
23/01/2024
Tuesday
0.5711
JMD RUB
1.7511
RUB JMD
24/01/2024
Wednesday
0.5702
JMD RUB
1.7538
RUB JMD
25/01/2024
Thursday
0.5720
JMD RUB
1.7484
RUB JMD
26/01/2024
Friday
0.5772
JMD RUB
1.7324
RUB JMD
29/01/2024
Monday
0.5775
JMD RUB
1.7315
RUB JMD
30/01/2024
Tuesday
0.5749
JMD RUB
1.7393
RUB JMD
31/01/2024
Wednesday
0.5781
JMD RUB
1.7298
RUB JMD
01/02/2024
Thursday
0.5823
JMD RUB
1.7174
RUB JMD
02/02/2024
Friday
0.5810
JMD RUB
1.7211
RUB JMD
05/02/2024
Monday
0.5777
JMD RUB
1.7309
RUB JMD
06/02/2024
Tuesday
0.5825
JMD RUB
1.7167
RUB JMD
07/02/2024
Wednesday
0.5845
JMD RUB
1.7108
RUB JMD
08/02/2024
Thursday
0.5865
JMD RUB
1.7052
RUB JMD
09/02/2024
Friday
0.5815
JMD RUB
1.7197
RUB JMD
12/02/2024
Monday
0.5831
JMD RUB
1.7149
RUB JMD
13/02/2024
Tuesday
0.5852
JMD RUB
1.7088
RUB JMD
14/02/2024
Wednesday
0.5849
JMD RUB
1.7098
RUB JMD
15/02/2024
Thursday
0.5889
JMD RUB
1.6981
RUB JMD
16/02/2024
Friday
0.5917
JMD RUB
1.6901
RUB JMD
19/02/2024
Monday
0.5905
JMD RUB
1.6934
RUB JMD
20/02/2024
Tuesday
0.5889
JMD RUB
1.6982
RUB JMD
21/02/2024
Wednesday
0.5909
JMD RUB
1.6925
RUB JMD
22/02/2024
Thursday
0.5931
JMD RUB
1.6861
RUB JMD
23/02/2024
Friday
0.6065
JMD RUB
1.6489
RUB JMD
26/02/2024
Monday
0.5901
JMD RUB
1.6945
RUB JMD
27/02/2024
Tuesday
0.5861
JMD RUB
1.7062
RUB JMD
28/02/2024
Wednesday
0.5858
JMD RUB
1.7070
RUB JMD
29/02/2024
Thursday
0.5836
JMD RUB
1.7136
RUB JMD
01/03/2024
Friday
0.5889
JMD RUB
1.6980
RUB JMD
04/03/2024
Monday
0.5872
JMD RUB
1.7030
RUB JMD
05/03/2024
Tuesday
0.5845
JMD RUB
1.7108
RUB JMD
06/03/2024
Wednesday
0.5837
JMD RUB
1.7133
RUB JMD
07/03/2024
Thursday
0.5840
JMD RUB
1.7123
RUB JMD
08/03/2024
Friday
0.5867
JMD RUB
1.7045
RUB JMD
11/03/2024
Monday
0.5848
JMD RUB
1.7101
RUB JMD
12/03/2024
Tuesday
0.5844
JMD RUB
1.7111
RUB JMD
13/03/2024
Wednesday
0.5897
JMD RUB
1.6957
RUB JMD
14/03/2024
Thursday
0.5918
JMD RUB
1.6896
RUB JMD
15/03/2024
Friday
0.5971
JMD RUB
1.6746
RUB JMD
18/03/2024
Monday
0.5952
JMD RUB
1.6802
RUB JMD
19/03/2024
Tuesday
0.5982
JMD RUB
1.6716
RUB JMD
20/03/2024
Wednesday
0.6004
JMD RUB
1.6654
RUB JMD
21/03/2024
Thursday
0.5970
JMD RUB
1.6750
RUB JMD
22/03/2024
Friday
0.6004
JMD RUB
1.6655
RUB JMD
25/03/2024
Monday
0.6014
JMD RUB
1.6628
RUB JMD
26/03/2024
Tuesday
0.6053
JMD RUB
1.6520
RUB JMD
27/03/2024
Wednesday
0.6010
JMD RUB
1.6639
RUB JMD
28/03/2024
Thursday
0.6018
JMD RUB
1.6618
RUB JMD
29/03/2024
Friday
0.6016
JMD RUB
1.6622
RUB JMD
01/04/2024
Monday
0.6018
JMD RUB
1.6617
RUB JMD
02/04/2024
Tuesday
0.6004
JMD RUB
1.6657
RUB JMD
03/04/2024
Wednesday
0.6017
JMD RUB
1.6620
RUB JMD
04/04/2024
Thursday
0.5990
JMD RUB
1.6696
RUB JMD
05/04/2024
Friday
0.5987
JMD RUB
1.6704
RUB JMD
08/04/2024
Monday
0.5985
JMD RUB
1.6707
RUB JMD
09/04/2024
Tuesday
0.6026
JMD RUB
1.6594
RUB JMD
10/04/2024
Wednesday
0.6027
JMD RUB
1.6592
RUB JMD
11/04/2024
Thursday
0.6018
JMD RUB
1.6616
RUB JMD
12/04/2024
Friday
0.6036
JMD RUB
1.6568
RUB JMD
15/04/2024
Monday
0.6038
JMD RUB
1.6562
RUB JMD
16/04/2024
Tuesday
0.6060
JMD RUB
1.6502
RUB JMD
17/04/2024
Wednesday
0.6067
JMD RUB
1.6484
RUB JMD
18/04/2024
Thursday
0.6045
JMD RUB
1.6542
RUB JMD
19/04/2024
Friday
0.5979
JMD RUB
1.6724
RUB JMD
22/04/2024
Monday
0.6006
JMD RUB
1.6650
RUB JMD
23/04/2024
Tuesday
0.5997
JMD RUB
1.6675
RUB JMD
24/04/2024
Wednesday
0.5924
JMD RUB
1.6881
RUB JMD
25/04/2024
Thursday
0.5917
JMD RUB
1.6900
RUB JMD
26/04/2024
Friday
0.5924
JMD RUB
1.6881
RUB JMD
29/04/2024
Monday
0.5984
JMD RUB
1.6713
RUB JMD
30/04/2024
Tuesday
0.5984
JMD RUB
1.6711
RUB JMD