Home / Jamaican Dollar / 2020 Rates

2020 Rates for the Jamaican Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Jamaican Dollar and the Russian Ruble. The chart shows the value of 1 Jamaican Dollar converted into Russian Rubles.
Jamaican Dollar in RUB
min = 0.4443 (23/01/2020) avg = 0.5094 max = 0.5956 (23/03/2020)
The table below shows historical exchange rates between the Jamaican Dollar and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.4668
JMD RUB
2.1424
RUB JMD
02/01/2020
Thursday
0.4715
JMD RUB
2.1210
RUB JMD
03/01/2020
Friday
0.4742
JMD RUB
2.1090
RUB JMD
06/01/2020
Monday
0.4657
JMD RUB
2.1473
RUB JMD
07/01/2020
Tuesday
0.4670
JMD RUB
2.1411
RUB JMD
08/01/2020
Wednesday
0.4663
JMD RUB
2.1444
RUB JMD
09/01/2020
Thursday
0.4605
JMD RUB
2.1715
RUB JMD
10/01/2020
Friday
0.4608
JMD RUB
2.1702
RUB JMD
13/01/2020
Monday
0.4639
JMD RUB
2.1554
RUB JMD
14/01/2020
Tuesday
0.4651
JMD RUB
2.1500
RUB JMD
15/01/2020
Wednesday
0.4633
JMD RUB
2.1584
RUB JMD
16/01/2020
Thursday
0.4626
JMD RUB
2.1618
RUB JMD
17/01/2020
Friday
0.4586
JMD RUB
2.1806
RUB JMD
20/01/2020
Monday
0.4600
JMD RUB
2.1737
RUB JMD
21/01/2020
Tuesday
0.4494
JMD RUB
2.2253
RUB JMD
22/01/2020
Wednesday
0.4505
JMD RUB
2.2200
RUB JMD
23/01/2020
Thursday
0.4443
JMD RUB
2.2509
RUB JMD
24/01/2020
Friday
0.4485
JMD RUB
2.2296
RUB JMD
27/01/2020
Monday
0.4556
JMD RUB
2.1948
RUB JMD
28/01/2020
Tuesday
0.4475
JMD RUB
2.2346
RUB JMD
29/01/2020
Wednesday
0.4494
JMD RUB
2.2253
RUB JMD
30/01/2020
Thursday
0.4555
JMD RUB
2.1954
RUB JMD
31/01/2020
Friday
0.4596
JMD RUB
2.1757
RUB JMD
03/02/2020
Monday
0.4555
JMD RUB
2.1954
RUB JMD
04/02/2020
Tuesday
0.4499
JMD RUB
2.2227
RUB JMD
05/02/2020
Wednesday
0.4475
JMD RUB
2.2349
RUB JMD
06/02/2020
Thursday
0.4541
JMD RUB
2.2022
RUB JMD
07/02/2020
Friday
0.4579
JMD RUB
2.1840
RUB JMD
10/02/2020
Monday
0.4562
JMD RUB
2.1921
RUB JMD
11/02/2020
Tuesday
0.4533
JMD RUB
2.2061
RUB JMD
12/02/2020
Wednesday
0.4470
JMD RUB
2.2371
RUB JMD
13/02/2020
Thursday
0.4486
JMD RUB
2.2292
RUB JMD
14/02/2020
Friday
0.4496
JMD RUB
2.2242
RUB JMD
17/02/2020
Monday
0.4498
JMD RUB
2.2230
RUB JMD
18/02/2020
Tuesday
0.4539
JMD RUB
2.2029
RUB JMD
19/02/2020
Wednesday
0.4511
JMD RUB
2.2168
RUB JMD
20/02/2020
Thursday
0.4573
JMD RUB
2.1868
RUB JMD
21/02/2020
Friday
0.4615
JMD RUB
2.1667
RUB JMD
24/02/2020
Monday
0.4724
JMD RUB
2.1169
RUB JMD
25/02/2020
Tuesday
0.4742
JMD RUB
2.1089
RUB JMD
26/02/2020
Wednesday
0.4717
JMD RUB
2.1200
RUB JMD
27/02/2020
Thursday
0.4829
JMD RUB
2.0707
RUB JMD
28/02/2020
Friday
0.4895
JMD RUB
2.0429
RUB JMD
02/03/2020
Monday
0.4902
JMD RUB
2.0400
RUB JMD
03/03/2020
Tuesday
0.4853
JMD RUB
2.0605
RUB JMD
04/03/2020
Wednesday
0.4874
JMD RUB
2.0518
RUB JMD
05/03/2020
Thursday
0.4962
JMD RUB
2.0155
RUB JMD
06/03/2020
Friday
0.5048
JMD RUB
1.9810
RUB JMD
09/03/2020
Monday
0.5502
JMD RUB
1.8174
RUB JMD
10/03/2020
Tuesday
0.5356
JMD RUB
1.8670
RUB JMD
11/03/2020
Wednesday
0.5340
JMD RUB
1.8727
RUB JMD
12/03/2020
Thursday
0.5453
JMD RUB
1.8339
RUB JMD
13/03/2020
Friday
0.5411
JMD RUB
1.8480
RUB JMD
16/03/2020
Monday
0.5451
JMD RUB
1.8345
RUB JMD
17/03/2020
Tuesday
0.5526
JMD RUB
1.8098
RUB JMD
18/03/2020
Wednesday
0.5873
JMD RUB
1.7028
RUB JMD
19/03/2020
Thursday
0.5885
JMD RUB
1.6991
RUB JMD
20/03/2020
Friday
0.5867
JMD RUB
1.7046
RUB JMD
23/03/2020
Monday
0.5956
JMD RUB
1.6790
RUB JMD
24/03/2020
Tuesday
0.5784
JMD RUB
1.7289
RUB JMD
25/03/2020
Wednesday
0.5818
JMD RUB
1.7188
RUB JMD
26/03/2020
Thursday
0.5735
JMD RUB
1.7437
RUB JMD
27/03/2020
Friday
0.5899
JMD RUB
1.6951
RUB JMD
30/03/2020
Monday
0.5879
JMD RUB
1.7011
RUB JMD
31/03/2020
Tuesday
0.5792
JMD RUB
1.7266
RUB JMD
01/04/2020
Wednesday
0.5868
JMD RUB
1.7041
RUB JMD
02/04/2020
Thursday
0.5753
JMD RUB
1.7384
RUB JMD
03/04/2020
Friday
0.5743
JMD RUB
1.7413
RUB JMD
06/04/2020
Monday
0.5645
JMD RUB
1.7715
RUB JMD
07/04/2020
Tuesday
0.5567
JMD RUB
1.7962
RUB JMD
08/04/2020
Wednesday
0.5575
JMD RUB
1.7936
RUB JMD
09/04/2020
Thursday
0.5437
JMD RUB
1.8394
RUB JMD
10/04/2020
Friday
0.5450
JMD RUB
1.8349
RUB JMD
13/04/2020
Monday
0.5426
JMD RUB
1.8428
RUB JMD
14/04/2020
Tuesday
0.5335
JMD RUB
1.8744
RUB JMD
15/04/2020
Wednesday
0.5434
JMD RUB
1.8404
RUB JMD
16/04/2020
Thursday
0.5381
JMD RUB
1.8584
RUB JMD
17/04/2020
Friday
0.5383
JMD RUB
1.8578
RUB JMD
20/04/2020
Monday
0.5354
JMD RUB
1.8679
RUB JMD
21/04/2020
Tuesday
0.5533
JMD RUB
1.8074
RUB JMD
22/04/2020
Wednesday
0.5445
JMD RUB
1.8365
RUB JMD
23/04/2020
Thursday
0.5344
JMD RUB
1.8711
RUB JMD
24/04/2020
Friday
0.5313
JMD RUB
1.8823
RUB JMD
27/04/2020
Monday
0.5294
JMD RUB
1.8888
RUB JMD
28/04/2020
Tuesday
0.5259
JMD RUB
1.9014
RUB JMD
29/04/2020
Wednesday
0.5177
JMD RUB
1.9316
RUB JMD
30/04/2020
Thursday
0.5255
JMD RUB
1.9030
RUB JMD
01/05/2020
Friday
0.5408
JMD RUB
1.8493
RUB JMD
04/05/2020
Monday
0.5258
JMD RUB
1.9020
RUB JMD
05/05/2020
Tuesday
0.5191
JMD RUB
1.9265
RUB JMD
06/05/2020
Wednesday
0.5211
JMD RUB
1.9191
RUB JMD
07/05/2020
Thursday
0.5158
JMD RUB
1.9388
RUB JMD
08/05/2020
Friday
0.5140
JMD RUB
1.9455
RUB JMD
11/05/2020
Monday
0.5126
JMD RUB
1.9509
RUB JMD
12/05/2020
Tuesday
0.5037
JMD RUB
1.9852
RUB JMD
13/05/2020
Wednesday
0.5043
JMD RUB
1.9830
RUB JMD
14/05/2020
Thursday
0.5070
JMD RUB
1.9723
RUB JMD
15/05/2020
Friday
0.5069
JMD RUB
1.9726
RUB JMD
18/05/2020
Monday
0.4989
JMD RUB
2.0046
RUB JMD
19/05/2020
Tuesday
0.4910
JMD RUB
2.0366
RUB JMD
20/05/2020
Wednesday
0.4878
JMD RUB
2.0500
RUB JMD
21/05/2020
Thursday
0.4806
JMD RUB
2.0806
RUB JMD
22/05/2020
Friday
0.4938
JMD RUB
2.0253
RUB JMD
25/05/2020
Monday
0.4946
JMD RUB
2.0220
RUB JMD
26/05/2020
Tuesday
0.4894
JMD RUB
2.0435
RUB JMD
27/05/2020
Wednesday
0.4922
JMD RUB
2.0318
RUB JMD
28/05/2020
Thursday
0.4915
JMD RUB
2.0345
RUB JMD
29/05/2020
Friday
0.4900
JMD RUB
2.0410
RUB JMD
01/06/2020
Monday
0.4870
JMD RUB
2.0534
RUB JMD
02/06/2020
Tuesday
0.4835
JMD RUB
2.0682
RUB JMD
03/06/2020
Wednesday
0.4826
JMD RUB
2.0719
RUB JMD
04/06/2020
Thursday
0.4918
JMD RUB
2.0333
RUB JMD
05/06/2020
Friday
0.4772
JMD RUB
2.0955
RUB JMD
08/06/2020
Monday
0.4869
JMD RUB
2.0540
RUB JMD
09/06/2020
Tuesday
0.4892
JMD RUB
2.0440
RUB JMD
10/06/2020
Wednesday
0.4887
JMD RUB
2.0464
RUB JMD
11/06/2020
Thursday
0.4945
JMD RUB
2.0223
RUB JMD
12/06/2020
Friday
0.4937
JMD RUB
2.0256
RUB JMD
15/06/2020
Monday
0.5018
JMD RUB
1.9929
RUB JMD
16/06/2020
Tuesday
0.4974
JMD RUB
2.0103
RUB JMD
17/06/2020
Wednesday
0.4970
JMD RUB
2.0120
RUB JMD
18/06/2020
Thursday
0.4951
JMD RUB
2.0200
RUB JMD
19/06/2020
Friday
0.4944
JMD RUB
2.0226
RUB JMD
22/06/2020
Monday
0.4957
JMD RUB
2.0172
RUB JMD
23/06/2020
Tuesday
0.4903
JMD RUB
2.0395
RUB JMD
24/06/2020
Wednesday
0.4947
JMD RUB
2.0216
RUB JMD
25/06/2020
Thursday
0.4964
JMD RUB
2.0147
RUB JMD
26/06/2020
Friday
0.5003
JMD RUB
1.9990
RUB JMD
29/06/2020
Monday
0.5003
JMD RUB
1.9989
RUB JMD
30/06/2020
Tuesday
0.5106
JMD RUB
1.9585
RUB JMD
01/07/2020
Wednesday
0.5107
JMD RUB
1.9580
RUB JMD
02/07/2020
Thursday
0.5046
JMD RUB
1.9817
RUB JMD
03/07/2020
Friday
0.5121
JMD RUB
1.9528
RUB JMD
06/07/2020
Monday
0.5114
JMD RUB
1.9554
RUB JMD
07/07/2020
Tuesday
0.5067
JMD RUB
1.9735
RUB JMD
08/07/2020
Wednesday
0.5093
JMD RUB
1.9633
RUB JMD
09/07/2020
Thursday
0.5008
JMD RUB
1.9969
RUB JMD
10/07/2020
Friday
0.5023
JMD RUB
1.9910
RUB JMD
13/07/2020
Monday
0.4985
JMD RUB
2.0060
RUB JMD
14/07/2020
Tuesday
0.4974
JMD RUB
2.0104
RUB JMD
15/07/2020
Wednesday
0.4933
JMD RUB
2.0270
RUB JMD
16/07/2020
Thursday
0.4975
JMD RUB
2.0100
RUB JMD
17/07/2020
Friday
0.5026
JMD RUB
1.9896
RUB JMD
20/07/2020
Monday
0.4920
JMD RUB
2.0326
RUB JMD
21/07/2020
Tuesday
0.4864
JMD RUB
2.0559
RUB JMD
22/07/2020
Wednesday
0.4880
JMD RUB
2.0490
RUB JMD
23/07/2020
Thursday
0.4910
JMD RUB
2.0366
RUB JMD
24/07/2020
Friday
0.4953
JMD RUB
2.0191
RUB JMD
27/07/2020
Monday
0.4942
JMD RUB
2.0234
RUB JMD
28/07/2020
Tuesday
0.4933
JMD RUB
2.0271
RUB JMD
29/07/2020
Wednesday
0.4943
JMD RUB
2.0230
RUB JMD
30/07/2020
Thursday
0.5028
JMD RUB
1.9890
RUB JMD
31/07/2020
Friday
0.5037
JMD RUB
1.9855
RUB JMD
03/08/2020
Monday
0.4985
JMD RUB
2.0060
RUB JMD
04/08/2020
Tuesday
0.4986
JMD RUB
2.0057
RUB JMD
05/08/2020
Wednesday
0.4948
JMD RUB
2.0208
RUB JMD
06/08/2020
Thursday
0.4947
JMD RUB
2.0214
RUB JMD
07/08/2020
Friday
0.4955
JMD RUB
2.0181
RUB JMD
10/08/2020
Monday
0.4969
JMD RUB
2.0126
RUB JMD
11/08/2020
Tuesday
0.4918
JMD RUB
2.0333
RUB JMD
12/08/2020
Wednesday
0.4960
JMD RUB
2.0160
RUB JMD
13/08/2020
Thursday
0.4895
JMD RUB
2.0430
RUB JMD
14/08/2020
Friday
0.4897
JMD RUB
2.0423
RUB JMD
17/08/2020
Monday
0.4942
JMD RUB
2.0234
RUB JMD
18/08/2020
Tuesday
0.4887
JMD RUB
2.0464
RUB JMD
19/08/2020
Wednesday
0.4840
JMD RUB
2.0663
RUB JMD
20/08/2020
Thursday
0.4934
JMD RUB
2.0268
RUB JMD
21/08/2020
Friday
0.4974
JMD RUB
2.0106
RUB JMD
24/08/2020
Monday
0.4938
JMD RUB
2.0251
RUB JMD
25/08/2020
Tuesday
0.4995
JMD RUB
2.0021
RUB JMD
26/08/2020
Wednesday
0.5036
JMD RUB
1.9858
RUB JMD
27/08/2020
Thursday
0.5008
JMD RUB
1.9968
RUB JMD
28/08/2020
Friday
0.4963
JMD RUB
2.0149
RUB JMD
31/08/2020
Monday
0.4990
JMD RUB
2.0040
RUB JMD
01/09/2020
Tuesday
0.4939
JMD RUB
2.0248
RUB JMD
02/09/2020
Wednesday
0.5094
JMD RUB
1.9631
RUB JMD
03/09/2020
Thursday
0.5120
JMD RUB
1.9531
RUB JMD
04/09/2020
Friday
0.5090
JMD RUB
1.9648
RUB JMD
07/09/2020
Monday
0.5169
JMD RUB
1.9346
RUB JMD
08/09/2020
Tuesday
0.5210
JMD RUB
1.9194
RUB JMD
09/09/2020
Wednesday
0.5209
JMD RUB
1.9198
RUB JMD
10/09/2020
Thursday
0.5196
JMD RUB
1.9246
RUB JMD
11/09/2020
Friday
0.5196
JMD RUB
1.9244
RUB JMD
14/09/2020
Monday
0.5246
JMD RUB
1.9061
RUB JMD
15/09/2020
Tuesday
0.5225
JMD RUB
1.9139
RUB JMD
16/09/2020
Wednesday
0.5231
JMD RUB
1.9118
RUB JMD
17/09/2020
Thursday
0.5292
JMD RUB
1.8898
RUB JMD
18/09/2020
Friday
0.5331
JMD RUB
1.8757
RUB JMD
21/09/2020
Monday
0.5361
JMD RUB
1.8652
RUB JMD
22/09/2020
Tuesday
0.5341
JMD RUB
1.8723
RUB JMD
23/09/2020
Wednesday
0.5402
JMD RUB
1.8512
RUB JMD
24/09/2020
Thursday
0.5464
JMD RUB
1.8303
RUB JMD
25/09/2020
Friday
0.5520
JMD RUB
1.8117
RUB JMD
28/09/2020
Monday
0.5581
JMD RUB
1.7917
RUB JMD
29/09/2020
Tuesday
0.5600
JMD RUB
1.7858
RUB JMD
30/09/2020
Wednesday
0.5483
JMD RUB
1.8239
RUB JMD
01/10/2020
Thursday
0.5468
JMD RUB
1.8287
RUB JMD
02/10/2020
Friday
0.5547
JMD RUB
1.8027
RUB JMD
05/10/2020
Monday
0.5546
JMD RUB
1.8030
RUB JMD
06/10/2020
Tuesday
0.5455
JMD RUB
1.8330
RUB JMD
07/10/2020
Wednesday
0.5459
JMD RUB
1.8320
RUB JMD
08/10/2020
Thursday
0.5386
JMD RUB
1.8567
RUB JMD
09/10/2020
Friday
0.5351
JMD RUB
1.8687
RUB JMD
12/10/2020
Monday
0.5343
JMD RUB
1.8716
RUB JMD
13/10/2020
Tuesday
0.5317
JMD RUB
1.8806
RUB JMD
14/10/2020
Wednesday
0.5357
JMD RUB
1.8668
RUB JMD
15/10/2020
Thursday
0.5368
JMD RUB
1.8630
RUB JMD
16/10/2020
Friday
0.5367
JMD RUB
1.8631
RUB JMD
19/10/2020
Monday
0.5325
JMD RUB
1.8780
RUB JMD
20/10/2020
Tuesday
0.5339
JMD RUB
1.8732
RUB JMD
21/10/2020
Wednesday
0.5281
JMD RUB
1.8937
RUB JMD
22/10/2020
Thursday
0.5228
JMD RUB
1.9127
RUB JMD
23/10/2020
Friday
0.5221
JMD RUB
1.9155
RUB JMD
26/10/2020
Monday
0.5215
JMD RUB
1.9175
RUB JMD
27/10/2020
Tuesday
0.5298
JMD RUB
1.8877
RUB JMD
28/10/2020
Wednesday
0.5424
JMD RUB
1.8437
RUB JMD
29/10/2020
Thursday
0.5409
JMD RUB
1.8489
RUB JMD
30/10/2020
Friday
0.5409
JMD RUB
1.8489
RUB JMD
02/11/2020
Monday
0.5558
JMD RUB
1.7994
RUB JMD
03/11/2020
Tuesday
0.5472
JMD RUB
1.8275
RUB JMD
04/11/2020
Wednesday
0.5340
JMD RUB
1.8726
RUB JMD
05/11/2020
Thursday
0.5256
JMD RUB
1.9024
RUB JMD
06/11/2020
Friday
0.5264
JMD RUB
1.8996
RUB JMD
09/11/2020
Monday
0.5160
JMD RUB
1.9378
RUB JMD
10/11/2020
Tuesday
0.5227
JMD RUB
1.9130
RUB JMD
11/11/2020
Wednesday
0.5201
JMD RUB
1.9227
RUB JMD
12/11/2020
Thursday
0.5197
JMD RUB
1.9241
RUB JMD
13/11/2020
Friday
0.5243
JMD RUB
1.9074
RUB JMD
16/11/2020
Monday
0.5217
JMD RUB
1.9167
RUB JMD
17/11/2020
Tuesday
0.5174
JMD RUB
1.9327
RUB JMD
18/11/2020
Wednesday
0.5183
JMD RUB
1.9292
RUB JMD
19/11/2020
Thursday
0.5190
JMD RUB
1.9269
RUB JMD
20/11/2020
Friday
0.5156
JMD RUB
1.9394
RUB JMD
23/11/2020
Monday
0.5151
JMD RUB
1.9413
RUB JMD
24/11/2020
Tuesday
0.5145
JMD RUB
1.9435
RUB JMD
25/11/2020
Wednesday
0.5170
JMD RUB
1.9342
RUB JMD
26/11/2020
Thursday
0.5138
JMD RUB
1.9462
RUB JMD
27/11/2020
Friday
0.5201
JMD RUB
1.9228
RUB JMD
30/11/2020
Monday
0.5206
JMD RUB
1.9207
RUB JMD
01/12/2020
Tuesday
0.5191
JMD RUB
1.9264
RUB JMD
02/12/2020
Wednesday
0.5171
JMD RUB
1.9338
RUB JMD
03/12/2020
Thursday
0.5110
JMD RUB
1.9571
RUB JMD
04/12/2020
Friday
0.5095
JMD RUB
1.9628
RUB JMD
07/12/2020
Monday
0.5085
JMD RUB
1.9664
RUB JMD
08/12/2020
Tuesday
0.5098
JMD RUB
1.9614
RUB JMD
09/12/2020
Wednesday
0.5108
JMD RUB
1.9576
RUB JMD
10/12/2020
Thursday
0.5093
JMD RUB
1.9636
RUB JMD
11/12/2020
Friday
0.5091
JMD RUB
1.9644
RUB JMD
14/12/2020
Monday
0.5122
JMD RUB
1.9524
RUB JMD
15/12/2020
Tuesday
0.5133
JMD RUB
1.9482
RUB JMD
16/12/2020
Wednesday
0.5130
JMD RUB
1.9494
RUB JMD
17/12/2020
Thursday
0.5088
JMD RUB
1.9653
RUB JMD
18/12/2020
Friday
0.5108
JMD RUB
1.9577
RUB JMD
21/12/2020
Monday
0.5270
JMD RUB
1.8975
RUB JMD
22/12/2020
Tuesday
0.5232
JMD RUB
1.9113
RUB JMD
23/12/2020
Wednesday
0.5243
JMD RUB
1.9075
RUB JMD
24/12/2020
Thursday
0.5180
JMD RUB
1.9305
RUB JMD
25/12/2020
Friday
0.5180
JMD RUB
1.9305
RUB JMD
28/12/2020
Monday
0.5185
JMD RUB
1.9287
RUB JMD
29/12/2020
Tuesday
0.5166
JMD RUB
1.9356
RUB JMD
30/12/2020
Wednesday
0.5252
JMD RUB
1.9040
RUB JMD
31/12/2020
Thursday
0.5157
JMD RUB
1.9392
RUB JMD