2023 Rates for the Jamaican Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2023 between the Jamaican Dollar and the Russian Ruble. The chart shows the value of 1 Jamaican Dollar converted into Russian Rubles.
Jamaican Dollar in RUB
min = 0.4430 (12/01/2023) avg = 0.5545 max = 0.6519 (14/08/2023)
The table below shows historical exchange rates between the Jamaican Dollar and the Russian Ruble for 2023.
Monday
0.4802
JMD RUB
2.0826
RUB JMD
Tuesday
0.4832
JMD RUB
2.0694
RUB JMD
Wednesday
0.4832
JMD RUB
2.0694
RUB JMD
Thursday
0.4834
JMD RUB
2.0689
RUB JMD
Friday
0.4770
JMD RUB
2.0964
RUB JMD
Monday
0.4587
JMD RUB
2.1800
RUB JMD
Tuesday
0.4567
JMD RUB
2.1898
RUB JMD
Wednesday
0.4497
JMD RUB
2.2239
RUB JMD
Thursday
0.4430
JMD RUB
2.2574
RUB JMD
Friday
0.4488
JMD RUB
2.2283
RUB JMD
Monday
0.4499
JMD RUB
2.2227
RUB JMD
Tuesday
0.4515
JMD RUB
2.2150
RUB JMD
Wednesday
0.4501
JMD RUB
2.2220
RUB JMD
Thursday
0.4512
JMD RUB
2.2164
RUB JMD
Friday
0.4474
JMD RUB
2.2353
RUB JMD
Monday
0.4495
JMD RUB
2.2247
RUB JMD
Tuesday
0.4476
JMD RUB
2.2340
RUB JMD
Wednesday
0.4509
JMD RUB
2.2176
RUB JMD
Thursday
0.4503
JMD RUB
2.2208
RUB JMD
Friday
0.4539
JMD RUB
2.2034
RUB JMD
Monday
0.4551
JMD RUB
2.1971
RUB JMD
Tuesday
0.4588
JMD RUB
2.1795
RUB JMD
Wednesday
0.4567
JMD RUB
2.1895
RUB JMD
Thursday
0.4556
JMD RUB
2.1947
RUB JMD
Friday
0.4578
JMD RUB
2.1846
RUB JMD
Monday
0.4627
JMD RUB
2.1611
RUB JMD
Tuesday
0.4624
JMD RUB
2.1626
RUB JMD
Wednesday
0.4704
JMD RUB
2.1261
RUB JMD
Thursday
0.4738
JMD RUB
2.1106
RUB JMD
Friday
0.4757
JMD RUB
2.1021
RUB JMD
Monday
0.4788
JMD RUB
2.0886
RUB JMD
Tuesday
0.4778
JMD RUB
2.0930
RUB JMD
Wednesday
0.4833
JMD RUB
2.0692
RUB JMD
Thursday
0.4836
JMD RUB
2.0678
RUB JMD
Friday
0.4839
JMD RUB
2.0664
RUB JMD
Monday
0.4838
JMD RUB
2.0671
RUB JMD
Tuesday
0.4861
JMD RUB
2.0570
RUB JMD
Wednesday
0.4877
JMD RUB
2.0503
RUB JMD
Thursday
0.4911
JMD RUB
2.0362
RUB JMD
Friday
0.4926
JMD RUB
2.0301
RUB JMD
Monday
0.4850
JMD RUB
2.0620
RUB JMD
Tuesday
0.4874
JMD RUB
2.0515
RUB JMD
Wednesday
0.4916
JMD RUB
2.0343
RUB JMD
Thursday
0.4884
JMD RUB
2.0475
RUB JMD
Friday
0.4925
JMD RUB
2.0304
RUB JMD
Monday
0.4913
JMD RUB
2.0356
RUB JMD
Tuesday
0.4960
JMD RUB
2.0162
RUB JMD
Wednesday
0.4986
JMD RUB
2.0055
RUB JMD
Thursday
0.4952
JMD RUB
2.0195
RUB JMD
Friday
0.4979
JMD RUB
2.0084
RUB JMD
Monday
0.4899
JMD RUB
2.0412
RUB JMD
Tuesday
0.4933
JMD RUB
2.0273
RUB JMD
Wednesday
0.4987
JMD RUB
2.0051
RUB JMD
Thursday
0.5059
JMD RUB
1.9766
RUB JMD
Friday
0.5078
JMD RUB
1.9692
RUB JMD
Monday
0.5093
JMD RUB
1.9636
RUB JMD
Tuesday
0.5106
JMD RUB
1.9586
RUB JMD
Wednesday
0.5109
JMD RUB
1.9575
RUB JMD
Thursday
0.5045
JMD RUB
1.9823
RUB JMD
Friday
0.5105
JMD RUB
1.9589
RUB JMD
Monday
0.5062
JMD RUB
1.9756
RUB JMD
Tuesday
0.5076
JMD RUB
1.9702
RUB JMD
Wednesday
0.5125
JMD RUB
1.9511
RUB JMD
Thursday
0.5103
JMD RUB
1.9598
RUB JMD
Friday
0.5146
JMD RUB
1.9433
RUB JMD
Monday
0.5202
JMD RUB
1.9223
RUB JMD
Tuesday
0.5244
JMD RUB
1.9068
RUB JMD
Wednesday
0.5260
JMD RUB
1.9010
RUB JMD
Thursday
0.5348
JMD RUB
1.8697
RUB JMD
Friday
0.5362
JMD RUB
1.8649
RUB JMD
Monday
0.5364
JMD RUB
1.8643
RUB JMD
Tuesday
0.5405
JMD RUB
1.8501
RUB JMD
Wednesday
0.5399
JMD RUB
1.8523
RUB JMD
Thursday
0.5356
JMD RUB
1.8670
RUB JMD
Friday
0.5368
JMD RUB
1.8630
RUB JMD
Monday
0.5363
JMD RUB
1.8645
RUB JMD
Tuesday
0.5376
JMD RUB
1.8603
RUB JMD
Wednesday
0.5354
JMD RUB
1.8679
RUB JMD
Thursday
0.5316
JMD RUB
1.8810
RUB JMD
Friday
0.5341
JMD RUB
1.8724
RUB JMD
Monday
0.5315
JMD RUB
1.8816
RUB JMD
Tuesday
0.5356
JMD RUB
1.8669
RUB JMD
Wednesday
0.5351
JMD RUB
1.8689
RUB JMD
Thursday
0.5318
JMD RUB
1.8805
RUB JMD
Friday
0.5243
JMD RUB
1.9075
RUB JMD
Monday
0.5186
JMD RUB
1.9284
RUB JMD
Tuesday
0.5233
JMD RUB
1.9109
RUB JMD
Wednesday
0.5202
JMD RUB
1.9222
RUB JMD
Thursday
0.5094
JMD RUB
1.9631
RUB JMD
Friday
0.5006
JMD RUB
1.9978
RUB JMD
Monday
0.5090
JMD RUB
1.9648
RUB JMD
Tuesday
0.5032
JMD RUB
1.9873
RUB JMD
Wednesday
0.4928
JMD RUB
2.0293
RUB JMD
Thursday
0.4973
JMD RUB
2.0108
RUB JMD
Friday
0.5028
JMD RUB
1.9887
RUB JMD
Monday
0.5136
JMD RUB
1.9470
RUB JMD
Tuesday
0.5211
JMD RUB
1.9189
RUB JMD
Wednesday
0.5163
JMD RUB
1.9370
RUB JMD
Thursday
0.5184
JMD RUB
1.9290
RUB JMD
Friday
0.5170
JMD RUB
1.9341
RUB JMD
Monday
0.5189
JMD RUB
1.9272
RUB JMD
Tuesday
0.5190
JMD RUB
1.9267
RUB JMD
Wednesday
0.5209
JMD RUB
1.9197
RUB JMD
Thursday
0.5198
JMD RUB
1.9240
RUB JMD
Friday
0.5184
JMD RUB
1.9290
RUB JMD
Monday
0.5192
JMD RUB
1.9260
RUB JMD
Tuesday
0.5270
JMD RUB
1.8974
RUB JMD
Wednesday
0.5257
JMD RUB
1.9024
RUB JMD
Thursday
0.5228
JMD RUB
1.9127
RUB JMD
Friday
0.5268
JMD RUB
1.8984
RUB JMD
Monday
0.5224
JMD RUB
1.9141
RUB JMD
Tuesday
0.5263
JMD RUB
1.9000
RUB JMD
Wednesday
0.5277
JMD RUB
1.8950
RUB JMD
Thursday
0.5294
JMD RUB
1.8890
RUB JMD
Friday
0.5339
JMD RUB
1.8731
RUB JMD
Monday
0.5388
JMD RUB
1.8560
RUB JMD
Tuesday
0.5435
JMD RUB
1.8398
RUB JMD
Wednesday
0.5439
JMD RUB
1.8386
RUB JMD
Thursday
0.5411
JMD RUB
1.8483
RUB JMD
Friday
0.5443
JMD RUB
1.8371
RUB JMD
Monday
0.5455
JMD RUB
1.8332
RUB JMD
Tuesday
0.5486
JMD RUB
1.8227
RUB JMD
Wednesday
0.5454
JMD RUB
1.8336
RUB JMD
Thursday
0.5444
JMD RUB
1.8368
RUB JMD
Friday
0.5459
JMD RUB
1.8319
RUB JMD
Monday
0.5476
JMD RUB
1.8262
RUB JMD
Tuesday
0.5543
JMD RUB
1.8041
RUB JMD
Wednesday
0.5608
JMD RUB
1.7831
RUB JMD
Thursday
0.5661
JMD RUB
1.7666
RUB JMD
Friday
0.5804
JMD RUB
1.7230
RUB JMD
Monday
0.5796
JMD RUB
1.7254
RUB JMD
Tuesday
0.5808
JMD RUB
1.7218
RUB JMD
Wednesday
0.5905
JMD RUB
1.6934
RUB JMD
Thursday
0.5886
JMD RUB
1.6991
RUB JMD
Friday
0.5908
JMD RUB
1.6927
RUB JMD
Monday
0.5880
JMD RUB
1.7008
RUB JMD
Tuesday
0.5840
JMD RUB
1.7124
RUB JMD
Wednesday
0.5862
JMD RUB
1.7058
RUB JMD
Thursday
0.5823
JMD RUB
1.7173
RUB JMD
Friday
0.5859
JMD RUB
1.7067
RUB JMD
Monday
0.5855
JMD RUB
1.7080
RUB JMD
Tuesday
0.5873
JMD RUB
1.7026
RUB JMD
Wednesday
0.5931
JMD RUB
1.6860
RUB JMD
Thursday
0.5876
JMD RUB
1.7018
RUB JMD
Friday
0.5884
JMD RUB
1.6996
RUB JMD
Monday
0.5878
JMD RUB
1.7012
RUB JMD
Tuesday
0.5857
JMD RUB
1.7073
RUB JMD
Wednesday
0.5821
JMD RUB
1.7180
RUB JMD
Thursday
0.5878
JMD RUB
1.7014
RUB JMD
Friday
0.5962
JMD RUB
1.6774
RUB JMD
Monday
0.5936
JMD RUB
1.6848
RUB JMD
Tuesday
0.5963
JMD RUB
1.6769
RUB JMD
Wednesday
0.6056
JMD RUB
1.6513
RUB JMD
Thursday
0.6093
JMD RUB
1.6413
RUB JMD
Friday
0.6235
JMD RUB
1.6040
RUB JMD
Monday
0.6171
JMD RUB
1.6204
RUB JMD
Tuesday
0.6282
JMD RUB
1.5918
RUB JMD
Wednesday
0.6314
JMD RUB
1.5837
RUB JMD
Thursday
0.6318
JMD RUB
1.5828
RUB JMD
Friday
0.6420
JMD RUB
1.5577
RUB JMD
Monday
0.6519
JMD RUB
1.5340
RUB JMD
Tuesday
0.6393
JMD RUB
1.5642
RUB JMD
Wednesday
0.6066
JMD RUB
1.6486
RUB JMD
Thursday
0.6076
JMD RUB
1.6458
RUB JMD
Friday
0.6084
JMD RUB
1.6436
RUB JMD
Monday
0.6068
JMD RUB
1.6479
RUB JMD
Tuesday
0.6107
JMD RUB
1.6375
RUB JMD
Wednesday
0.6094
JMD RUB
1.6409
RUB JMD
Thursday
0.6153
JMD RUB
1.6252
RUB JMD
Friday
0.6149
JMD RUB
1.6262
RUB JMD
Monday
0.6172
JMD RUB
1.6203
RUB JMD
Tuesday
0.6191
JMD RUB
1.6153
RUB JMD
Wednesday
0.6211
JMD RUB
1.6101
RUB JMD
Thursday
0.6175
JMD RUB
1.6193
RUB JMD
Friday
0.6213
JMD RUB
1.6094
RUB JMD
Monday
0.6274
JMD RUB
1.5939
RUB JMD
Tuesday
0.6339
JMD RUB
1.5775
RUB JMD
Wednesday
0.6353
JMD RUB
1.5740
RUB JMD
Thursday
0.6371
JMD RUB
1.5696
RUB JMD
Friday
0.6353
JMD RUB
1.5740
RUB JMD
Monday
0.6187
JMD RUB
1.6162
RUB JMD
Tuesday
0.6146
JMD RUB
1.6271
RUB JMD
Wednesday
0.6223
JMD RUB
1.6069
RUB JMD
Thursday
0.6224
JMD RUB
1.6067
RUB JMD
Friday
0.6267
JMD RUB
1.5957
RUB JMD
Monday
0.6244
JMD RUB
1.6016
RUB JMD
Tuesday
0.6236
JMD RUB
1.6036
RUB JMD
Wednesday
0.6248
JMD RUB
1.6006
RUB JMD
Thursday
0.6188
JMD RUB
1.6162
RUB JMD
Friday
0.6196
JMD RUB
1.6140
RUB JMD
Monday
0.6228
JMD RUB
1.6055
RUB JMD
Tuesday
0.6243
JMD RUB
1.6018
RUB JMD
Wednesday
0.6251
JMD RUB
1.5997
RUB JMD
Thursday
0.6274
JMD RUB
1.5940
RUB JMD
Friday
0.6291
JMD RUB
1.5896
RUB JMD
Monday
0.6408
JMD RUB
1.5605
RUB JMD
Tuesday
0.6424
JMD RUB
1.5566
RUB JMD
Wednesday
0.6453
JMD RUB
1.5496
RUB JMD
Thursday
0.6403
JMD RUB
1.5619
RUB JMD
Friday
0.6462
JMD RUB
1.5475
RUB JMD
Monday
0.6448
JMD RUB
1.5509
RUB JMD
Tuesday
0.6461
JMD RUB
1.5477
RUB JMD
Wednesday
0.6462
JMD RUB
1.5475
RUB JMD
Thursday
0.6311
JMD RUB
1.5846
RUB JMD
Friday
0.6285
JMD RUB
1.5911
RUB JMD
Monday
0.6255
JMD RUB
1.5988
RUB JMD
Tuesday
0.6268
JMD RUB
1.5955
RUB JMD
Wednesday
0.6279
JMD RUB
1.5926
RUB JMD
Thursday
0.6229
JMD RUB
1.6054
RUB JMD
Friday
0.6174
JMD RUB
1.6198
RUB JMD
Monday
0.6099
JMD RUB
1.6397
RUB JMD
Tuesday
0.6057
JMD RUB
1.6509
RUB JMD
Wednesday
0.6030
JMD RUB
1.6583
RUB JMD
Thursday
0.6049
JMD RUB
1.6531
RUB JMD
Friday
0.6116
JMD RUB
1.6350
RUB JMD
Monday
0.6022
JMD RUB
1.6606
RUB JMD
Tuesday
0.6024
JMD RUB
1.6600
RUB JMD
Wednesday
0.6013
JMD RUB
1.6631
RUB JMD
Thursday
0.6023
JMD RUB
1.6602
RUB JMD
Friday
0.5964
JMD RUB
1.6767
RUB JMD
Monday
0.5993
JMD RUB
1.6687
RUB JMD
Tuesday
0.5910
JMD RUB
1.6921
RUB JMD
Wednesday
0.5865
JMD RUB
1.7049
RUB JMD
Thursday
0.5910
JMD RUB
1.6920
RUB JMD
Friday
0.5919
JMD RUB
1.6894
RUB JMD
Monday
0.5869
JMD RUB
1.7040
RUB JMD
Tuesday
0.5824
JMD RUB
1.7171
RUB JMD
Wednesday
0.5722
JMD RUB
1.7475
RUB JMD
Thursday
0.5720
JMD RUB
1.7481
RUB JMD
Friday
0.5745
JMD RUB
1.7407
RUB JMD
Monday
0.5697
JMD RUB
1.7552
RUB JMD
Tuesday
0.5695
JMD RUB
1.7560
RUB JMD
Wednesday
0.5694
JMD RUB
1.7563
RUB JMD
Thursday
0.5700
JMD RUB
1.7544
RUB JMD
Friday
0.5717
JMD RUB
1.7491
RUB JMD
Monday
0.5732
JMD RUB
1.7447
RUB JMD
Tuesday
0.5768
JMD RUB
1.7338
RUB JMD
Wednesday
0.5694
JMD RUB
1.7563
RUB JMD
Thursday
0.5756
JMD RUB
1.7372
RUB JMD
Friday
0.5853
JMD RUB
1.7087
RUB JMD
Monday
0.5869
JMD RUB
1.7038
RUB JMD
Tuesday
0.5944
JMD RUB
1.6824
RUB JMD
Wednesday
0.5980
JMD RUB
1.6723
RUB JMD
Thursday
0.5920
JMD RUB
1.6891
RUB JMD
Friday
0.5899
JMD RUB
1.6953
RUB JMD
Monday
0.5843
JMD RUB
1.7113
RUB JMD
Tuesday
0.5812
JMD RUB
1.7206
RUB JMD
Wednesday
0.5789
JMD RUB
1.7273
RUB JMD
Thursday
0.5754
JMD RUB
1.7379
RUB JMD
Friday
0.5776
JMD RUB
1.7314
RUB JMD
Monday
0.5807
JMD RUB
1.7220
RUB JMD
Tuesday
0.5853
JMD RUB
1.7086
RUB JMD
Wednesday
0.5832
JMD RUB
1.7148
RUB JMD
Thursday
0.5927
JMD RUB
1.6873
RUB JMD
Friday
0.5940
JMD RUB
1.6835
RUB JMD
Monday
0.5924
JMD RUB
1.6880
RUB JMD
Tuesday
0.5902
JMD RUB
1.6944
RUB JMD
Wednesday
0.5912
JMD RUB
1.6914
RUB JMD
Thursday
0.5770
JMD RUB
1.7332
RUB JMD
Friday
0.5802
JMD RUB
1.7235
RUB JMD